SCP Standard Capital Partners Aktie 27362818 / DE000A12UPJ7
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SCP Standard Capital Partners
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 250 | 25.000 | |
| 1 | 250 | 25.000 | |
| 1 | 250 | 25.000 | |
| 1 | 5’000 | 15.000 | |
| 1 | 500 | 12.000 | |
| 1 | 1’000 | 3.000 | |
| 1 | 21’000 | 2.840 | |
| 1 | 38’055 | 2.500 | |
| 2 | 12’000 | 2.460 | |
| 1 | 1’616 | 2.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 35 | 2.400 | |
| 1 | 138 | 2.360 | |
| 1 | 1’321 | 2.340 | |
| 1 | 1’500 | 2.320 | |
| 1 | 2’000 | 2.300 | |
| 1 | 1’000 | 2.040 | |
| 1 | 1’000 | 2.020 | |
| 1 | 3’000 | 1.800 | |
| 1 | 5’000 | 1.100 | |
| 1 | 11 | 0.905 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 79’921 | 15’005 | 1:0.19 | 20.08.2026 16:13:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:13:46 | 2.440 | 1 |
| 16:11:47 | 2.440 | 3 |
| 16:08:43 | 2.440 | 3 |
| 16:02:36 | 2.320 | 176 |
| 15:59:23 | 2.440 | 41 |
| 15:58:32 | 2.440 | 176 |
| 15:50:56 | 2.440 | 289 |
| 15:50:36 | 2.440 | 50 |
| 15:50:24 | 2.440 | 50 |
| 15:48:02 | 2.440 | 82 |
| 15:46:53 | 2.440 | 15 |
| 15:45:21 | 2.440 | 2 |
| 15:42:02 | 2.320 | 23 |
| 15:35:16 | 2.440 | 1 |
| 15:29:51 | 2.420 | 25 |
| 15:27:56 | 2.440 | 1 |
| 15:27:53 | 2.440 | 23 |
| 15:26:56 | 2.440 | 1 |
| 15:26:25 | 2.440 | 18 |
| 15:22:56 | 2.440 | 27 |
| 15:22:18 | 2.440 | 3 |