SCP Standard Capital Partners Aktie 27362818 / DE000A12UPJ7
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SCP Standard Capital Partners
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 250 | 25.000 | |
| 1 | 250 | 25.000 | |
| 1 | 250 | 25.000 | |
| 1 | 5’000 | 15.000 | |
| 1 | 500 | 12.000 | |
| 1 | 300 | 3.400 | |
| 1 | 1’000 | 3.000 | |
| 1 | 21’000 | 2.840 | |
| 1 | 2’000 | 2.540 | |
| 1 | 22’271 | 2.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 534 | 2.440 | |
| 1 | 10 | 2.420 | |
| 2 | 5’302 | 2.400 | |
| 1 | 2’000 | 2.380 | |
| 1 | 1’000 | 2.040 | |
| 1 | 1’000 | 2.020 | |
| 1 | 3’000 | 1.800 | |
| 1 | 5’000 | 1.100 | |
| 1 | 11 | 0.905 | |
| 1 | 5’000 | 0.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 52’821 | 22’857 | 1:0.43 | 20.08.2026 17:35:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:56:47 | 2.400 | 121 |
| 17:29:45 | 2.500 | 343 |
| 17:25:30 | 2.440 | 8 |
| 17:22:58 | 2.440 | 20 |
| 17:19:56 | 2.420 | 5 |
| 17:19:29 | 2.420 | 1 |
| 17:18:29 | 2.500 | 100 |
| 17:18:13 | 2.500 | 1 |
| 17:18:08 | 2.500 | 615 |
| 17:17:55 | 2.500 | 1’626 |
| 17:17:42 | 2.500 | 1’626 |
| 17:17:26 | 2.500 | 1’626 |
| 17:17:13 | 2.500 | 1’626 |
| 17:16:59 | 2.500 | 1’626 |
| 17:16:41 | 2.500 | 1’626 |
| 17:16:26 | 2.500 | 1’632 |
| 17:16:12 | 2.500 | 1’632 |
| 17:15:59 | 2.500 | 1’632 |
| 17:14:43 | 2.400 | 4 |
| 17:14:43 | 2.460 | 4 |
| 17:13:48 | 2.440 | 1 |