Scout24 Aktie 29613036 / DE000A12DM80
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Scout24
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 86 | 72.100 | |
| 1 | 79 | 72.050 | |
| 1 | 84 | 72.000 | |
| 1 | 81 | 71.950 | |
| 1 | 80 | 71.900 | |
| 2 | 193 | 71.850 | |
| 1 | 82 | 71.800 | |
| 1 | 85 | 71.750 | |
| 1 | 85 | 71.700 | |
| 1 | 121 | 71.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 257 | 71.600 | |
| 1 | 85 | 71.550 | |
| 2 | 193 | 71.500 | |
| 2 | 214 | 71.450 | |
| 2 | 751 | 71.400 | |
| 1 | 81 | 71.350 | |
| 2 | 749 | 71.300 | |
| 1 | 80 | 71.250 | |
| 3 | 890 | 71.200 | |
| 1 | 420 | 70.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 976 | 3’720 | 1:3.81 | 12.03.2026 17:35:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:51:16 | 71.300 | 294 |
| 19:28:44 | 71.950 | 10 |
| 17:53:22 | 71.300 | 50 |
| 17:35:15 | 71.600 | 198’103 |
| 17:29:12 | 71.650 | 17 |
| 17:29:12 | 71.650 | 23 |
| 17:29:12 | 71.650 | 46 |
| 17:29:02 | 71.700 | 86 |
| 17:29:01 | 71.700 | 86 |
| 17:28:59 | 71.700 | 86 |
| 17:28:58 | 71.650 | 38 |
| 17:28:58 | 71.700 | 86 |
| 17:28:53 | 71.750 | 160 |
| 17:28:46 | 71.700 | 141 |
| 17:28:46 | 71.700 | 122 |
| 17:28:05 | 71.650 | 30 |
| 17:28:03 | 71.700 | 99 |
| 17:28:02 | 71.700 | 61 |
| 17:28:01 | 71.700 | 60 |
| 17:27:58 | 71.700 | 88 |
| 17:27:58 | 71.700 | 87 |