Scout24 Aktie 29613036 / DE000A12DM80
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Scout24
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 75 | 118.100 | |
| 4 | 115 | 118.000 | |
| 1 | 58 | 117.900 | |
| 3 | 967 | 117.800 | |
| 1 | 75 | 117.700 | |
| 3 | 975 | 117.600 | |
| 2 | 975 | 117.500 | |
| 2 | 79 | 117.400 | |
| 2 | 76 | 117.300 | |
| 2 | 53 | 117.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’332 | 117.100 | |
| 3 | 455 | 116.900 | |
| 5 | 272 | 116.800 | |
| 4 | 975 | 116.700 | |
| 4 | 976 | 116.600 | |
| 3 | 75 | 116.500 | |
| 4 | 976 | 116.400 | |
| 3 | 75 | 116.300 | |
| 3 | 76 | 116.200 | |
| 4 | 117 | 116.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’448 | 5’329 | 1:1.55 | 21.05.2025 17:35:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:08 | 117.100 | 98’354 |
| 17:29:58 | 117.000 | 27 |
| 17:29:58 | 117.300 | 2 |
| 17:29:58 | 117.200 | 144 |
| 17:29:58 | 117.100 | 3 |
| 17:29:57 | 117.000 | 4 |
| 17:29:55 | 117.000 | 2 |
| 17:29:38 | 117.000 | 225 |
| 17:29:30 | 117.000 | 3 |
| 17:29:16 | 117.100 | 305 |
| 17:27:30 | 117.100 | 212 |
| 17:27:30 | 117.100 | 177 |
| 17:26:24 | 117.200 | 87 |
| 17:25:26 | 117.300 | 30 |
| 17:25:25 | 117.200 | 100 |
| 17:25:25 | 117.200 | 342 |
| 17:24:38 | 117.100 | 5 |
| 17:23:22 | 117.200 | 34 |
| 17:23:22 | 117.200 | 41 |
| 17:22:22 | 117.200 | 608 |
| 17:17:07 | 117.200 | 281 |