Scout24 Aktie 29613036 / DE000A12DM80
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Scout24
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 492 | 85.700 | |
| 8 | 1’542 | 85.650 | |
| 7 | 617 | 85.600 | |
| 9 | 1’650 | 85.550 | |
| 11 | 838 | 85.500 | |
| 12 | 1’389 | 85.450 | |
| 9 | 593 | 85.400 | |
| 9 | 889 | 85.350 | |
| 6 | 384 | 85.300 | |
| 3 | 170 | 85.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 56 | 85.150 | |
| 7 | 528 | 85.100 | |
| 9 | 764 | 85.050 | |
| 13 | 1’580 | 85.000 | |
| 9 | 1’213 | 84.950 | |
| 11 | 1’345 | 84.900 | |
| 9 | 1’647 | 84.850 | |
| 9 | 1’247 | 84.800 | |
| 6 | 480 | 84.750 | |
| 5 | 955 | 84.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’564 | 9’815 | 1:1.15 | 07.01.2026 09:13:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:13:20 | 85.250 | 18 |
| 09:12:03 | 85.350 | 53 |
| 09:12:03 | 85.250 | 105 |
| 09:11:35 | 85.150 | 149 |
| 09:10:45 | 85.100 | 424 |
| 09:10:25 | 85.200 | 78 |
| 09:10:25 | 85.250 | 76 |
| 09:10:22 | 85.300 | 82 |
| 09:10:22 | 85.250 | 493 |
| 09:10:22 | 85.300 | 13 |
| 09:07:56 | 85.300 | 359 |
| 09:07:42 | 85.400 | 193 |
| 09:07:42 | 85.350 | 63 |
| 09:07:42 | 85.300 | 17 |
| 09:07:39 | 85.300 | 39 |
| 09:07:16 | 85.350 | 22 |
| 09:06:15 | 85.350 | 54 |
| 09:06:13 | 85.450 | 12 |
| 09:05:56 | 85.400 | 249 |
| 09:04:14 | 85.500 | 142 |
| 09:04:08 | 85.550 | 13 |