Scout24 Aktie 29613036 / DE000A12DM80
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Scout24
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 295 | 122.100 | |
| 6 | 627 | 122.000 | |
| 5 | 380 | 121.900 | |
| 6 | 657 | 121.800 | |
| 6 | 846 | 121.700 | |
| 7 | 2’152 | 121.600 | |
| 8 | 715 | 121.500 | |
| 7 | 744 | 121.400 | |
| 8 | 571 | 121.300 | |
| 2 | 179 | 121.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 415 | 121.000 | |
| 7 | 539 | 120.900 | |
| 9 | 628 | 120.800 | |
| 10 | 751 | 120.700 | |
| 10 | 2’266 | 120.600 | |
| 7 | 540 | 120.500 | |
| 8 | 906 | 120.400 | |
| 6 | 596 | 120.300 | |
| 5 | 399 | 120.200 | |
| 6 | 555 | 120.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’166 | 7’595 | 1:1.06 | 25.07.2025 10:08:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:08:10 | 121.100 | 13 |
| 10:06:23 | 121.100 | 39 |
| 10:06:23 | 121.100 | 37 |
| 10:05:12 | 121.000 | 52 |
| 10:05:12 | 121.000 | 71 |
| 10:03:23 | 121.000 | 58 |
| 10:02:09 | 121.100 | 101 |
| 09:59:38 | 121.100 | 1 |
| 09:57:06 | 121.100 | 35 |
| 09:56:20 | 121.100 | 50 |
| 09:55:37 | 121.200 | 44 |
| 09:54:44 | 121.300 | 108 |
| 09:49:38 | 121.500 | 20 |
| 09:48:12 | 121.400 | 71 |
| 09:44:30 | 121.500 | 12 |
| 09:44:30 | 121.500 | 32 |
| 09:39:58 | 121.700 | 13 |
| 09:39:26 | 121.600 | 66 |
| 09:39:26 | 121.600 | 37 |
| 09:35:04 | 121.700 | 14 |
| 09:33:37 | 121.800 | 34 |