Scout24 Aktie 29613036 / DE000A12DM80
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Scout24
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 426 | 92.550 | |
| 7 | 1’258 | 92.500 | |
| 7 | 659 | 92.450 | |
| 9 | 3’985 | 92.400 | |
| 7 | 662 | 92.350 | |
| 8 | 788 | 92.300 | |
| 8 | 641 | 92.250 | |
| 8 | 579 | 92.200 | |
| 6 | 405 | 92.150 | |
| 3 | 240 | 92.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 370 | 92.000 | |
| 6 | 408 | 91.950 | |
| 6 | 533 | 91.900 | |
| 9 | 707 | 91.850 | |
| 9 | 721 | 91.800 | |
| 8 | 890 | 91.750 | |
| 7 | 923 | 91.700 | |
| 9 | 1’247 | 91.650 | |
| 5 | 385 | 91.600 | |
| 7 | 1’090 | 91.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’643 | 7’274 | 1:0.75 | 07.11.2025 14:49:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:49:27 | 92.050 | 76 |
| 14:49:27 | 92.050 | 54 |
| 14:49:27 | 92.100 | 173 |
| 14:49:00 | 92.100 | 105 |
| 14:48:41 | 92.050 | 76 |
| 14:48:41 | 92.050 | 76 |
| 14:48:41 | 92.050 | 54 |
| 14:48:41 | 92.000 | 235 |
| 14:48:41 | 91.950 | 173 |
| 14:48:41 | 92.000 | 547 |
| 14:48:31 | 92.050 | 3 |
| 14:46:51 | 92.050 | 59 |
| 14:46:50 | 92.050 | 76 |
| 14:46:50 | 92.050 | 56 |
| 14:46:48 | 92.000 | 286 |
| 14:46:48 | 91.950 | 131 |
| 14:45:37 | 91.900 | 162 |
| 14:45:37 | 91.850 | 89 |
| 14:45:31 | 91.800 | 169 |
| 14:45:31 | 91.750 | 393 |
| 14:44:52 | 91.750 | 42 |