Scout24 Aktie 29613036 / DE000A12DM80
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Scout24
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’077 | 72.500 | |
| 6 | 1’557 | 72.450 | |
| 6 | 1’613 | 72.400 | |
| 6 | 740 | 72.350 | |
| 7 | 1’802 | 72.300 | |
| 8 | 960 | 72.250 | |
| 11 | 1’155 | 72.200 | |
| 6 | 626 | 72.150 | |
| 8 | 767 | 72.100 | |
| 1 | 239 | 72.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 200 | 72.000 | |
| 9 | 696 | 71.950 | |
| 8 | 648 | 71.900 | |
| 12 | 1’212 | 71.850 | |
| 9 | 1’422 | 71.800 | |
| 9 | 3’787 | 71.750 | |
| 6 | 1’049 | 71.700 | |
| 6 | 1’720 | 71.650 | |
| 4 | 985 | 71.600 | |
| 3 | 824 | 71.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’536 | 12’543 | 1:1.19 | 21.04.2026 15:17:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:17:00 | 72.000 | 132 |
| 15:14:48 | 72.050 | 318 |
| 15:14:23 | 72.000 | 44 |
| 15:13:02 | 72.050 | 158 |
| 15:13:02 | 72.050 | 649 |
| 15:10:40 | 72.000 | 362 |
| 15:09:49 | 71.950 | 195 |
| 15:09:25 | 72.000 | 375 |
| 15:04:33 | 72.050 | 85 |
| 15:03:54 | 72.050 | 158 |
| 15:03:54 | 72.050 | 55 |
| 15:03:54 | 72.100 | 213 |
| 15:03:33 | 72.150 | 158 |
| 15:03:27 | 72.200 | 158 |
| 15:03:27 | 72.150 | 353 |
| 15:00:06 | 72.150 | 130 |
| 14:58:19 | 72.050 | 5 |
| 14:57:45 | 72.100 | 192 |
| 14:57:15 | 72.100 | 304 |
| 14:56:59 | 72.150 | 1 |
| 14:56:06 | 72.150 | 115 |