Scout24 Aktie 29613036 / DE000A12DM80
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Scout24
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’037 | 72.850 | |
| 2 | 790 | 72.800 | |
| 3 | 572 | 72.750 | |
| 2 | 785 | 72.700 | |
| 2 | 194 | 72.650 | |
| 3 | 794 | 72.600 | |
| 1 | 83 | 72.550 | |
| 2 | 195 | 72.500 | |
| 1 | 84 | 72.450 | |
| 2 | 81 | 72.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 3’070 | 72.900 | |
| 3 | 315 | 72.300 | |
| 1 | 80 | 72.250 | |
| 1 | 82 | 72.200 | |
| 2 | 192 | 72.150 | |
| 1 | 79 | 72.100 | |
| 3 | 898 | 72.050 | |
| 4 | 354 | 72.000 | |
| 3 | 904 | 71.950 | |
| 1 | 86 | 71.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’615 | 6’060 | 1:1.31 | 11.03.2026 17:35:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:13:58 | 73.300 | 13 |
| 17:35:07 | 72.900 | 126’100 |
| 17:29:49 | 72.350 | 85 |
| 17:29:15 | 72.350 | 592 |
| 17:28:18 | 72.300 | 87 |
| 17:28:18 | 72.350 | 313 |
| 17:27:00 | 72.350 | 46 |
| 17:26:24 | 72.300 | 267 |
| 17:26:06 | 72.350 | 190 |
| 17:25:47 | 72.350 | 121 |
| 17:23:10 | 72.350 | 159 |
| 17:23:03 | 72.300 | 7 |
| 17:23:03 | 72.350 | 656 |
| 17:23:03 | 72.300 | 53 |
| 17:22:35 | 72.250 | 186 |
| 17:21:16 | 72.300 | 63 |
| 17:21:16 | 72.300 | 44 |
| 17:20:29 | 72.300 | 55 |
| 17:19:02 | 72.400 | 70 |
| 17:17:42 | 72.450 | 58 |
| 17:17:39 | 72.500 | 5 |