Scout24 Aktie 29613036 / DE000A12DM80
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Scout24
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 405 | 69.350 | |
| 5 | 1’488 | 69.300 | |
| 5 | 557 | 69.250 | |
| 8 | 1’841 | 69.200 | |
| 9 | 1’916 | 69.150 | |
| 7 | 1’356 | 69.100 | |
| 9 | 1’028 | 69.050 | |
| 9 | 1’035 | 69.000 | |
| 8 | 890 | 68.950 | |
| 6 | 620 | 68.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 11 | 1’503 | 68.800 | |
| 10 | 1’027 | 68.750 | |
| 10 | 1’169 | 68.700 | |
| 11 | 1’157 | 68.650 | |
| 10 | 2’400 | 68.600 | |
| 6 | 1’200 | 68.550 | |
| 6 | 1’697 | 68.500 | |
| 2 | 217 | 68.450 | |
| 6 | 3’761 | 68.400 | |
| 5 | 1’486 | 68.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’136 | 15’617 | 1:1.40 | 02.10.2026 13:20:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:20:04 | 68.850 | 152 |
| 13:20:04 | 68.850 | 128 |
| 13:19:07 | 68.900 | 268 |
| 13:19:06 | 68.900 | 92 |
| 13:19:06 | 68.900 | 97 |
| 13:19:06 | 68.900 | 160 |
| 13:17:36 | 68.850 | 152 |
| 13:12:52 | 68.900 | 175 |
| 13:10:25 | 68.950 | 98 |
| 13:09:51 | 69.000 | 522 |
| 13:08:30 | 68.950 | 1 |
| 13:08:22 | 69.000 | 160 |
| 13:08:05 | 69.050 | 94 |
| 13:08:05 | 69.000 | 378 |
| 13:08:05 | 69.050 | 233 |
| 13:06:46 | 69.050 | 44 |
| 13:06:46 | 69.000 | 901 |
| 13:06:46 | 69.050 | 369 |
| 13:05:18 | 69.100 | 389 |
| 13:05:17 | 69.150 | 30 |
| 13:05:17 | 69.150 | 152 |