Scout24 Aktie 29613036 / DE000A12DM80
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Scout24
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 21’249 | 71.850 | |
| 1 | 17 | 71.600 | |
| 6 | 20’056 | 71.450 | |
| 1 | 186 | 71.400 | |
| 1 | 57 | 70.700 | |
| 7 | 2’505 | 70.650 | |
| 5 | 2’900 | 70.000 | |
| 1 | 65 | 69.300 | |
| 1 | 9’440 | 69.250 | |
| 32 | 135’790 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 261 | 73.050 | |
| 1 | 192 | 84.100 | |
| 1 | 205 | 81.000 | |
| 2 | 39 | 80.950 | |
| 2 | 73 | 80.850 | |
| 2 | 1’236 | 80.450 | |
| 2 | 17 | 79.950 | |
| 1 | 251 | 79.800 | |
| 1 | 1’034 | 79.550 | |
| 1 | 2’361 | 78.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 192’265 | 5’669 | 1:0.03 | 11.09.2026 17:35:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:28 | 73.050 | 263’449 |
| 17:29:46 | 73.650 | 309 |
| 17:29:24 | 73.650 | 92 |
| 17:29:03 | 73.650 | 224 |
| 17:28:56 | 73.700 | 134 |
| 17:28:56 | 73.700 | 25 |
| 17:26:37 | 73.700 | 367 |
| 17:26:36 | 73.750 | 647 |
| 17:26:28 | 73.700 | 61 |
| 17:26:28 | 73.700 | 224 |
| 17:25:29 | 73.700 | 224 |
| 17:25:28 | 73.750 | 722 |
| 17:25:28 | 73.700 | 2 |
| 17:25:25 | 73.700 | 132 |
| 17:25:25 | 73.700 | 92 |
| 17:25:23 | 73.700 | 179 |
| 17:25:22 | 73.700 | 464 |
| 17:25:21 | 73.650 | 774 |
| 17:25:21 | 73.600 | 424 |
| 17:25:21 | 73.600 | 224 |
| 17:24:59 | 73.600 | 224 |