Scout24 Aktie 29613036 / DE000A12DM80
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Scout24
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 432 | 71.700 | |
| 2 | 1’121 | 71.550 | |
| 2 | 598 | 71.450 | |
| 2 | 478 | 71.400 | |
| 2 | 607 | 71.350 | |
| 1 | 82 | 71.300 | |
| 2 | 424 | 71.250 | |
| 1 | 86 | 71.200 | |
| 1 | 88 | 71.150 | |
| 4 | 5’120 | 70.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 553 | 71.050 | |
| 1 | 88 | 71.000 | |
| 1 | 87 | 70.950 | |
| 1 | 91 | 70.900 | |
| 1 | 91 | 70.850 | |
| 1 | 91 | 70.800 | |
| 3 | 771 | 70.750 | |
| 2 | 291 | 70.700 | |
| 2 | 526 | 70.650 | |
| 3 | 733 | 70.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’036 | 3’322 | 1:0.37 | 11.05.2026 17:35:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:29:30 | 71.100 | 15 |
| 17:35:14 | 70.700 | 236’451 |
| 17:29:28 | 71.050 | 142 |
| 17:29:02 | 71.000 | 161 |
| 17:29:02 | 71.000 | 92 |
| 17:29:02 | 71.000 | 93 |
| 17:28:03 | 71.050 | 59 |
| 17:28:03 | 71.050 | 114 |
| 17:28:03 | 71.050 | 114 |
| 17:27:53 | 71.050 | 173 |
| 17:27:52 | 71.050 | 644 |
| 17:27:52 | 71.000 | 815 |
| 17:27:52 | 71.000 | 1’883 |
| 17:27:52 | 71.000 | 600 |
| 17:27:46 | 71.000 | 142 |
| 17:27:45 | 71.000 | 24 |
| 17:27:45 | 71.000 | 142 |
| 17:27:44 | 71.000 | 142 |
| 17:27:43 | 71.000 | 517 |
| 17:27:43 | 71.000 | 638 |
| 17:27:43 | 71.000 | 142 |