Scout24 Aktie 29613036 / DE000A12DM80
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Scout24
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 186 | 75.000 | |
| 7 | 1’266 | 74.950 | |
| 7 | 1’216 | 74.900 | |
| 8 | 846 | 74.850 | |
| 6 | 2’312 | 74.800 | |
| 8 | 1’451 | 74.750 | |
| 9 | 1’118 | 74.700 | |
| 9 | 767 | 74.650 | |
| 4 | 342 | 74.600 | |
| 6 | 646 | 74.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 437 | 74.400 | |
| 3 | 169 | 74.350 | |
| 3 | 272 | 74.300 | |
| 9 | 746 | 74.250 | |
| 7 | 1’117 | 74.200 | |
| 8 | 1’529 | 74.150 | |
| 6 | 1’909 | 74.100 | |
| 6 | 1’292 | 74.050 | |
| 5 | 1’057 | 74.000 | |
| 3 | 432 | 73.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’150 | 8’960 | 1:0.88 | 22.06.2026 09:25:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:25:42 | 74.500 | 65 |
| 09:25:01 | 74.450 | 71 |
| 09:24:14 | 74.400 | 299 |
| 09:20:22 | 74.500 | 140 |
| 09:20:22 | 74.550 | 197 |
| 09:20:09 | 74.600 | 60 |
| 09:20:09 | 74.650 | 26 |
| 09:20:05 | 74.650 | 134 |
| 09:20:05 | 74.700 | 3 |
| 09:20:05 | 74.650 | 4 |
| 09:20:05 | 74.650 | 2 |
| 09:19:41 | 74.550 | 2 |
| 09:19:41 | 74.600 | 161 |
| 09:18:09 | 74.750 | 60 |
| 09:17:38 | 74.800 | 242 |
| 09:17:38 | 74.850 | 1 |
| 09:16:11 | 74.850 | 88 |
| 09:16:11 | 74.900 | 506 |
| 09:13:01 | 74.750 | 157 |
| 09:12:33 | 74.800 | 206 |
| 09:10:48 | 74.700 | 101 |