Scout24 Aktie 29613036 / DE000A12DM80
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Scout24
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’130 | 74.000 | |
| 5 | 405 | 73.950 | |
| 8 | 1’497 | 73.900 | |
| 11 | 1’604 | 73.850 | |
| 9 | 2’363 | 73.800 | |
| 8 | 727 | 73.750 | |
| 12 | 1’196 | 73.700 | |
| 6 | 604 | 73.650 | |
| 6 | 602 | 73.600 | |
| 2 | 231 | 73.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 270 | 73.500 | |
| 9 | 899 | 73.450 | |
| 7 | 703 | 73.400 | |
| 8 | 939 | 73.350 | |
| 6 | 932 | 73.300 | |
| 8 | 3’193 | 73.250 | |
| 8 | 866 | 73.200 | |
| 7 | 1’418 | 73.150 | |
| 6 | 1’238 | 73.100 | |
| 3 | 443 | 73.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’359 | 10’901 | 1:1.05 | 22.06.2026 14:09:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:09:32 | 73.500 | 161 |
| 14:09:32 | 73.500 | 21 |
| 14:08:59 | 73.550 | 38 |
| 14:08:30 | 73.650 | 193 |
| 14:08:15 | 73.700 | 115 |
| 14:08:15 | 73.700 | 43 |
| 14:08:15 | 73.700 | 35 |
| 14:08:15 | 73.700 | 290 |
| 14:08:15 | 73.650 | 40 |
| 14:06:33 | 73.600 | 121 |
| 14:06:33 | 73.650 | 278 |
| 14:02:03 | 73.700 | 2 |
| 14:02:03 | 73.750 | 5 |
| 14:02:03 | 73.750 | 113 |
| 14:01:06 | 73.700 | 98 |
| 14:01:04 | 73.750 | 221 |
| 14:01:04 | 73.750 | 133 |
| 14:00:23 | 73.800 | 108 |
| 14:00:23 | 73.800 | 163 |
| 14:00:04 | 73.800 | 36 |
| 13:58:51 | 73.750 | 72 |