Scout24 Aktie 29613036 / DE000A12DM80
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Scout24
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 700 | 87.000 | |
| 3 | 155 | 86.950 | |
| 2 | 19 | 86.900 | |
| 2 | 717 | 86.800 | |
| 1 | 125 | 86.750 | |
| 1 | 05 | 86.500 | |
| 2 | 102 | 86.400 | |
| 1 | 95 | 86.350 | |
| 1 | 09 | 86.300 | |
| 3 | 14 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 61 | 0.000 | |
| 1 | 11 | 86.000 | |
| 2 | 825 | 85.600 | |
| 1 | 700 | 85.450 | |
| 1 | 700 | 85.250 | |
| 1 | 25 | 85.150 | |
| 1 | 700 | 85.100 | |
| 1 | 120 | 84.800 | |
| 1 | 95 | 84.000 | |
| 1 | 02 | 83.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’941 | 3’239 | 1:1.67 | 23.10.2026 12:59:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:59:45 | 86.200 | 56 |
| 12:59:36 | 86.250 | 183 |
| 12:58:07 | 86.200 | 237 |
| 12:55:52 | 86.300 | 393 |
| 12:55:35 | 86.300 | 66 |
| 12:55:35 | 86.300 | 64 |
| 12:54:56 | 86.300 | 10 |
| 12:53:16 | 86.300 | 25 |
| 12:48:05 | 86.200 | 206 |
| 12:48:03 | 86.150 | 185 |
| 12:48:03 | 86.150 | 219 |
| 12:47:51 | 86.200 | 19 |
| 12:47:12 | 86.200 | 276 |
| 12:47:07 | 86.200 | 111 |
| 12:47:07 | 86.200 | 130 |
| 12:47:07 | 86.200 | 177 |
| 12:46:30 | 86.200 | 107 |
| 12:46:30 | 86.250 | 30 |
| 12:46:30 | 86.250 | 94 |
| 12:46:22 | 86.200 | 329 |
| 12:46:10 | 86.200 | 132 |