Scout24 Aktie 29613036 / DE000A12DM80
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Scout24
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 141 | 73.100 | |
| 3 | 327 | 73.050 | |
| 3 | 621 | 73.000 | |
| 4 | 703 | 72.950 | |
| 5 | 453 | 72.900 | |
| 12 | 3’049 | 72.850 | |
| 8 | 694 | 72.800 | |
| 9 | 893 | 72.750 | |
| 3 | 228 | 72.700 | |
| 1 | 110 | 72.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 330 | 72.550 | |
| 6 | 440 | 72.500 | |
| 7 | 641 | 72.450 | |
| 10 | 827 | 72.400 | |
| 7 | 656 | 72.350 | |
| 6 | 3’129 | 72.300 | |
| 7 | 1’216 | 72.250 | |
| 9 | 2’738 | 72.200 | |
| 5 | 565 | 72.150 | |
| 4 | 926 | 72.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’219 | 11’468 | 1:1.59 | 01.06.2026 13:13:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:13:54 | 72.600 | 26 |
| 13:13:52 | 72.550 | 17 |
| 13:13:52 | 72.550 | 103 |
| 13:12:40 | 72.450 | 53 |
| 13:11:55 | 72.450 | 110 |
| 13:11:38 | 72.450 | 49 |
| 13:11:07 | 72.450 | 1 |
| 13:11:07 | 72.450 | 25 |
| 13:10:10 | 72.450 | 104 |
| 13:10:10 | 72.400 | 254 |
| 13:08:27 | 72.300 | 50 |
| 13:07:39 | 72.300 | 208 |
| 13:04:43 | 72.350 | 151 |
| 13:04:42 | 72.400 | 94 |
| 13:04:42 | 72.400 | 545 |
| 13:04:35 | 72.500 | 584 |
| 13:04:35 | 72.500 | 955 |
| 13:04:35 | 72.500 | 130 |
| 13:04:35 | 72.500 | 621 |
| 13:04:35 | 72.500 | 110 |
| 13:03:50 | 72.450 | 101 |