Scout24 Aktie 29613036 / DE000A12DM80
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Scout24
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 670 | 69.550 | |
| 6 | 1’257 | 69.500 | |
| 10 | 2’319 | 69.450 | |
| 11 | 2’734 | 69.400 | |
| 8 | 1’004 | 69.350 | |
| 11 | 2’365 | 69.300 | |
| 11 | 1’013 | 69.250 | |
| 6 | 616 | 69.200 | |
| 5 | 353 | 69.150 | |
| 5 | 509 | 69.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 138 | 69.000 | |
| 3 | 268 | 68.950 | |
| 3 | 246 | 68.900 | |
| 11 | 1’475 | 68.850 | |
| 8 | 1’149 | 68.800 | |
| 9 | 1’818 | 68.750 | |
| 7 | 1’733 | 68.700 | |
| 7 | 1’922 | 68.650 | |
| 2 | 301 | 68.600 | |
| 4 | 959 | 68.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’840 | 10’009 | 1:0.78 | 19.02.2026 09:15:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:15:44 | 69.050 | 314 |
| 09:15:27 | 69.200 | 177 |
| 09:15:25 | 69.175 | 92 |
| 09:15:03 | 69.175 | 10 |
| 09:11:24 | 69.250 | 52 |
| 09:10:05 | 69.250 | 197 |
| 09:09:41 | 69.250 | 149 |
| 09:09:41 | 69.300 | 212 |
| 09:09:41 | 69.350 | 223 |
| 09:09:41 | 69.400 | 1 |
| 09:06:42 | 69.425 | 53 |
| 09:06:42 | 69.425 | 93 |
| 09:03:30 | 69.400 | 50 |
| 09:03:23 | 69.300 | 83 |
| 09:03:23 | 69.350 | 107 |
| 09:02:10 | 69.250 | 127 |
| 09:02:10 | 69.400 | 144 |
| 09:02:10 | 69.300 | 152 |
| 09:02:10 | 69.300 | 104 |
| 09:01:49 | 69.350 | 126 |
| 09:01:49 | 69.225 | 78 |