SCHOTT Pharma Aktie 128964250 / DE000A3ENQ51
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SCHOTT Pharma
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 308 | 24.550 | |
| 3 | 472 | 24.500 | |
| 4 | 912 | 24.450 | |
| 5 | 1’799 | 24.400 | |
| 7 | 1’427 | 24.350 | |
| 5 | 1’597 | 24.300 | |
| 8 | 1’139 | 24.250 | |
| 2 | 37 | 24.200 | |
| 1 | 36 | 24.150 | |
| 4 | 351 | 24.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 452 | 24.000 | |
| 5 | 139 | 23.950 | |
| 6 | 1’478 | 23.900 | |
| 8 | 2’321 | 23.850 | |
| 7 | 1’254 | 23.800 | |
| 6 | 1’544 | 23.750 | |
| 4 | 1’375 | 23.700 | |
| 6 | 1’477 | 23.650 | |
| 3 | 986 | 23.600 | |
| 5 | 2’387 | 23.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’078 | 13’413 | 1:1.66 | 31.07.2025 15:18:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:18:53 | 24.050 | 45 |
| 15:18:53 | 24.050 | 48 |
| 15:18:53 | 24.100 | 18 |
| 14:37:00 | 24.150 | 283 |
| 14:32:15 | 24.100 | 109 |
| 14:23:08 | 24.100 | 18 |
| 14:23:08 | 24.100 | 125 |
| 14:18:32 | 24.050 | 26 |
| 14:17:57 | 24.000 | 123 |
| 14:17:57 | 24.050 | 3 |
| 14:17:57 | 24.050 | 68 |
| 14:17:57 | 24.050 | 293 |
| 14:17:56 | 24.050 | 36 |
| 14:17:56 | 24.050 | 11 |
| 14:17:56 | 24.100 | 6 |
| 14:17:56 | 24.100 | 5 |
| 14:17:54 | 24.100 | 27 |
| 14:17:53 | 24.100 | 82 |
| 14:17:53 | 24.150 | 53 |
| 14:17:53 | 24.100 | 38 |
| 14:17:53 | 24.200 | 69 |