SCHOTT Pharma Aktie 128964250 / DE000A3ENQ51
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SCHOTT Pharma
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 2’483 | 15.700 | |
| 1 | 200 | 15.660 | |
| 1 | 336 | 15.640 | |
| 1 | 306 | 15.580 | |
| 1 | 02 | 15.520 | |
| 2 | 2’620 | 15.500 | |
| 2 | 1’000 | 15.480 | |
| 2 | 156 | 15.440 | |
| 2 | 148 | 15.420 | |
| 2 | 128 | 15.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’140 | 15.400 | |
| 2 | 143 | 15.340 | |
| 1 | 79 | 15.320 | |
| 2 | 833 | 15.300 | |
| 2 | 817 | 15.280 | |
| 1 | 149 | 15.260 | |
| 1 | 2’680 | 15.240 | |
| 1 | 200 | 15.200 | |
| 1 | 306 | 15.180 | |
| 1 | 332 | 15.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’379 | 6’679 | 1:0.91 | 18.02.2026 17:37:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:37:04 | 15.400 | 7’460 |
| 17:36:55 | 15.400 | 200 |
| 17:36:51 | 15.400 | 200 |
| 17:36:47 | 15.400 | 200 |
| 17:35:52 | 15.400 | 200 |
| 17:35:00 | 15.400 | 22’584 |
| 17:29:42 | 15.400 | 42 |
| 17:29:42 | 15.400 | 458 |
| 17:28:43 | 15.380 | 10 |
| 17:27:30 | 15.400 | 35 |
| 17:26:25 | 15.380 | 226 |
| 17:26:25 | 15.380 | 245 |
| 17:24:11 | 15.380 | 283 |
| 17:22:38 | 15.360 | 52 |
| 17:22:38 | 15.360 | 38 |
| 17:21:28 | 15.360 | 64 |
| 17:20:05 | 15.340 | 266 |
| 17:17:31 | 15.380 | 306 |
| 17:17:30 | 15.360 | 21 |
| 17:09:28 | 15.360 | 165 |
| 17:09:15 | 15.340 | 281 |