SCHOTT Pharma Aktie 128964250 / DE000A3ENQ51
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SCHOTT Pharma
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 174 | 20.600 | |
| 1 | 249 | 20.550 | |
| 1 | 249 | 20.500 | |
| 1 | 364 | 20.450 | |
| 2 | 411 | 20.400 | |
| 2 | 399 | 20.300 | |
| 1 | 134 | 20.250 | |
| 4 | 1’407 | 20.200 | |
| 2 | 477 | 20.150 | |
| 4 | 992 | 20.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 20.050 | |
| 1 | 134 | 20.000 | |
| 1 | 134 | 19.980 | |
| 1 | 134 | 19.960 | |
| 1 | 491 | 19.940 | |
| 2 | 650 | 19.820 | |
| 1 | 22 | 19.780 | |
| 2 | 843 | 19.740 | |
| 1 | 500 | 19.720 | |
| 1 | 162 | 19.660 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’856 | 3’071 | 1:0.63 | 16.10.2025 17:35:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:02 | 20.000 | 18’194 |
| 17:20:59 | 20.050 | 8 |
| 17:20:41 | 20.050 | 129 |
| 17:19:31 | 20.050 | 484 |
| 17:19:31 | 20.050 | 319 |
| 17:19:31 | 20.050 | 179 |
| 17:15:13 | 20.050 | 87 |
| 17:15:06 | 20.050 | 86 |
| 17:14:31 | 20.050 | 299 |
| 17:14:31 | 20.000 | 263 |
| 17:14:31 | 20.000 | 879 |
| 17:10:39 | 20.050 | 463 |
| 17:10:39 | 20.050 | 109 |
| 17:10:39 | 20.050 | 176 |
| 17:09:31 | 20.000 | 394 |
| 17:09:31 | 20.000 | 8 |
| 17:08:01 | 20.000 | 34 |
| 17:07:53 | 20.000 | 58 |
| 17:04:31 | 20.000 | 49 |
| 17:04:31 | 20.000 | 200 |
| 17:04:31 | 20.000 | 151 |