SCHOTT Pharma Aktie 128964250 / DE000A3ENQ51
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SCHOTT Pharma
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 204 | 15.900 | |
| 1 | 500 | 15.880 | |
| 1 | 192 | 15.780 | |
| 1 | 174 | 15.740 | |
| 2 | 231 | 15.620 | |
| 1 | 719 | 15.580 | |
| 3 | 3’521 | 15.560 | |
| 3 | 167 | 15.540 | |
| 3 | 159 | 15.520 | |
| 2 | 709 | 15.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 9’724 | 15.400 | |
| 5 | 515 | 15.440 | |
| 3 | 167 | 15.420 | |
| 4 | 295 | 15.400 | |
| 5 | 1’590 | 15.380 | |
| 4 | 3’593 | 15.360 | |
| 1 | 02 | 15.340 | |
| 1 | 150 | 15.300 | |
| 2 | 223 | 15.280 | |
| 1 | 174 | 15.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’576 | 16’433 | 1:2.50 | 20.04.2026 17:35:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:18 | 15.400 | 28’882 |
| 17:29:12 | 15.480 | 11 |
| 17:29:00 | 15.480 | 13 |
| 17:28:14 | 15.480 | 109 |
| 17:27:35 | 15.480 | 60 |
| 17:25:31 | 15.480 | 111 |
| 17:23:48 | 15.460 | 65 |
| 17:22:57 | 15.460 | 112 |
| 17:22:11 | 15.420 | 555 |
| 17:22:11 | 15.440 | 560 |
| 17:21:15 | 15.460 | 49 |
| 17:21:15 | 15.460 | 81 |
| 17:20:29 | 15.460 | 162 |
| 17:20:29 | 15.460 | 173 |
| 17:20:04 | 15.420 | 407 |
| 17:18:29 | 15.460 | 67 |
| 17:18:29 | 15.460 | 151 |
| 17:18:28 | 15.440 | 351 |
| 17:18:28 | 15.460 | 741 |
| 17:18:27 | 15.440 | 1’570 |
| 17:14:24 | 15.420 | 178 |