SCHOTT Pharma Aktie 128964250 / DE000A3ENQ51
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SCHOTT Pharma
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 854 | 22.550 | |
| 6 | 949 | 22.500 | |
| 4 | 965 | 22.450 | |
| 6 | 1’936 | 22.400 | |
| 3 | 455 | 22.350 | |
| 7 | 1’971 | 22.300 | |
| 7 | 1’782 | 22.250 | |
| 4 | 1’195 | 22.200 | |
| 8 | 604 | 22.150 | |
| 2 | 89 | 22.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 587 | 22.000 | |
| 6 | 762 | 21.950 | |
| 6 | 918 | 21.900 | |
| 7 | 2’220 | 21.850 | |
| 5 | 1’042 | 21.800 | |
| 7 | 2’865 | 21.750 | |
| 2 | 385 | 21.700 | |
| 7 | 2’592 | 21.650 | |
| 6 | 2’547 | 21.600 | |
| 3 | 862 | 21.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’800 | 14’780 | 1:1.37 | 31.07.2026 15:19:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:19:38 | 22.000 | 17 |
| 15:14:37 | 22.000 | 3 |
| 15:12:12 | 22.050 | 26 |
| 15:09:45 | 22.000 | 3 |
| 15:07:15 | 22.050 | 22 |
| 15:04:43 | 22.000 | 6 |
| 15:02:16 | 22.050 | 42 |
| 14:59:46 | 22.000 | 4 |
| 14:54:54 | 22.000 | 33 |
| 14:49:55 | 22.000 | 11 |
| 14:49:55 | 22.050 | 68 |
| 14:44:55 | 21.950 | 30 |
| 14:37:25 | 22.000 | 238 |
| 14:37:25 | 22.000 | 22 |
| 14:36:28 | 22.000 | 154 |
| 14:34:44 | 22.000 | 97 |
| 14:31:25 | 22.050 | 124 |
| 14:30:02 | 22.000 | 1 |
| 14:30:01 | 22.000 | 426 |
| 14:30:01 | 22.000 | 1’175 |
| 14:27:08 | 22.050 | 329 |