SCHOTT Pharma Aktie 128964250 / DE000A3ENQ51
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SCHOTT Pharma
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 15 | 29.200 | |
1 | 13 | 29.000 | |
1 | 07 | 27.600 | |
1 | 50 | 26.750 | |
1 | 300 | 26.500 | |
1 | 25 | 26.200 | |
1 | 300 | 25.100 | |
1 | 764 | 24.150 | |
3 | 675 | 23.900 | |
2 | 291 | 23.850 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 79 | 23.600 | |
3 | 675 | 23.550 | |
2 | 291 | 23.500 | |
1 | 764 | 23.300 | |
1 | 1’510 | 23.250 | |
2 | 133 | 23.200 | |
1 | 200 | 23.000 | |
1 | 100 | 22.950 | |
1 | 400 | 22.900 | |
2 | 350 | 22.800 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
2’440 | 4’502 | 1:1.85 | 01.08.2025 17:35:14 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:14 | 23.600 | 21’798 |
17:29:57 | 23.750 | 20 |
16:44:52 | 23.750 | 20 |
16:33:32 | 23.700 | 276 |
16:33:31 | 23.700 | 136 |
16:33:31 | 23.700 | 2’748 |
16:33:31 | 23.700 | 71 |
16:33:31 | 23.700 | 215 |
16:33:31 | 23.650 | 36 |
16:30:39 | 23.600 | 1’931 |
16:30:39 | 23.600 | 26 |
16:30:39 | 23.600 | 63 |
16:30:39 | 23.550 | 70 |
16:30:39 | 23.600 | 35 |
16:30:39 | 23.600 | 231 |
16:16:10 | 23.550 | 47 |
16:13:58 | 23.550 | 35 |
16:13:40 | 23.600 | 40 |
16:13:36 | 23.550 | 57 |
16:13:33 | 23.650 | 89 |
16:13:33 | 23.550 | 69 |