SCHOTT Pharma Aktie 128964250 / DE000A3ENQ51
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SCHOTT Pharma
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 126 | 24.650 | |
| 1 | 114 | 24.500 | |
| 1 | 770 | 24.400 | |
| 1 | 108 | 24.300 | |
| 1 | 96 | 24.250 | |
| 1 | 90 | 24.200 | |
| 3 | 1’819 | 24.150 | |
| 6 | 1’266 | 24.100 | |
| 4 | 218 | 24.050 | |
| 1 | 173 | 24.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 295 | 23.900 | |
| 3 | 106 | 23.850 | |
| 4 | 337 | 23.800 | |
| 4 | 1’198 | 23.750 | |
| 2 | 860 | 23.700 | |
| 2 | 1’585 | 23.650 | |
| 1 | 108 | 23.550 | |
| 2 | 1’491 | 23.500 | |
| 2 | 194 | 23.200 | |
| 1 | 04 | 23.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’780 | 6’178 | 1:1.29 | 04.08.2025 17:35:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:08 | 24.000 | 16’773 |
| 17:29:57 | 24.000 | 84 |
| 17:29:28 | 24.000 | 87 |
| 17:25:05 | 23.950 | 1 |
| 17:16:54 | 23.950 | 14 |
| 17:16:52 | 23.950 | 30 |
| 17:16:52 | 23.950 | 35 |
| 17:16:50 | 23.950 | 1 |
| 17:16:49 | 23.900 | 2 |
| 17:16:49 | 23.900 | 70 |
| 17:16:49 | 23.950 | 62 |
| 17:16:49 | 23.850 | 173 |
| 17:16:49 | 23.900 | 709 |
| 17:09:09 | 23.900 | 41 |
| 17:09:09 | 23.950 | 97 |
| 17:08:32 | 23.900 | 55 |
| 17:08:32 | 23.900 | 62 |
| 17:05:15 | 23.850 | 199 |
| 17:03:36 | 23.850 | 48 |
| 16:42:58 | 23.850 | 38 |
| 16:35:57 | 23.800 | 110 |