SCHOTT Pharma Aktie 128964250 / DE000A3ENQ51
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SCHOTT Pharma
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’076 | 20.450 | |
| 3 | 1’157 | 20.400 | |
| 5 | 1’135 | 20.350 | |
| 3 | 750 | 20.300 | |
| 5 | 1’129 | 20.250 | |
| 4 | 1’402 | 20.200 | |
| 8 | 2’408 | 20.150 | |
| 3 | 535 | 20.100 | |
| 5 | 1’442 | 20.050 | |
| 2 | 147 | 20.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 525 | 19.920 | |
| 4 | 374 | 19.900 | |
| 1 | 43 | 19.880 | |
| 2 | 138 | 19.860 | |
| 5 | 1’176 | 19.840 | |
| 3 | 447 | 19.820 | |
| 5 | 1’364 | 19.800 | |
| 7 | 1’923 | 19.780 | |
| 3 | 803 | 19.760 | |
| 3 | 1’152 | 19.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’181 | 7’945 | 1:0.71 | 17.10.2025 15:28:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:28:22 | 19.960 | 223 |
| 15:07:09 | 19.940 | 130 |
| 15:07:05 | 19.880 | 47 |
| 15:07:05 | 19.860 | 34 |
| 15:07:05 | 19.820 | 150 |
| 14:40:14 | 19.840 | 51 |
| 14:40:14 | 19.840 | 119 |
| 14:40:14 | 19.820 | 81 |
| 14:31:31 | 19.780 | 75 |
| 13:58:05 | 19.860 | 1 |
| 13:48:12 | 19.800 | 34 |
| 13:13:51 | 19.800 | 48 |
| 13:02:28 | 19.780 | 15 |
| 13:02:28 | 19.760 | 80 |
| 13:02:28 | 19.760 | 4 |
| 12:21:06 | 19.680 | 202 |
| 12:21:06 | 19.720 | 128 |
| 12:04:32 | 19.820 | 4 |
| 11:59:47 | 19.780 | 75 |
| 11:52:03 | 19.800 | 4 |
| 11:52:03 | 19.800 | 4 |