SCHOTT Pharma Aktie 128964250 / DE000A3ENQ51
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SCHOTT Pharma
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 384 | 15.220 | |
| 1 | 10 | 15.200 | |
| 1 | 360 | 15.120 | |
| 1 | 330 | 15.020 | |
| 1 | 300 | 14.940 | |
| 2 | 676 | 14.900 | |
| 2 | 3’300 | 14.840 | |
| 1 | 672 | 14.780 | |
| 1 | 221 | 14.760 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 779 | 14.640 | |
| 2 | 204 | 14.620 | |
| 5 | 2’188 | 14.600 | |
| 4 | 1’899 | 14.580 | |
| 1 | 527 | 14.560 | |
| 1 | 276 | 14.520 | |
| 4 | 642 | 14.500 | |
| 2 | 660 | 14.480 | |
| 1 | 662 | 14.420 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’253 | 7’837 | 1:1.25 | 02.01.2026 17:35:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:41:08 | 14.820 | 562 |
| 18:25:58 | 14.800 | 40 |
| 18:23:19 | 14.820 | 100 |
| 18:18:28 | 14.820 | 538 |
| 17:35:03 | 14.720 | 37’589 |
| 17:29:56 | 14.700 | 124 |
| 17:29:37 | 14.660 | 218 |
| 17:29:37 | 14.700 | 251 |
| 17:28:50 | 14.660 | 91 |
| 17:28:45 | 14.660 | 255 |
| 17:28:40 | 14.660 | 483 |
| 17:28:40 | 14.680 | 150 |
| 17:27:30 | 14.660 | 25 |
| 17:24:09 | 14.680 | 273 |
| 17:22:53 | 14.700 | 30 |
| 17:22:53 | 14.700 | 183 |
| 17:22:53 | 14.700 | 183 |
| 17:20:48 | 14.680 | 88 |
| 17:20:48 | 14.680 | 145 |
| 17:20:48 | 14.700 | 100 |
| 17:20:20 | 14.700 | 391 |