SCHOTT Pharma Aktie 128964250 / DE000A3ENQ51
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SCHOTT Pharma
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 605 | 25.350 | |
| 1 | 979 | 25.300 | |
| 5 | 90 | 25.150 | |
| 2 | 3’371 | 25.100 | |
| 14 | 1’607 | 25.000 | |
| 3 | 2’172 | 24.900 | |
| 1 | 184 | 24.850 | |
| 1 | 199 | 24.800 | |
| 2 | 525 | 24.750 | |
| 15 | 9’235 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 79 | 25.550 | |
| 12 | 4’132 | 27.000 | |
| 1 | 434 | 26.950 | |
| 5 | 1’798 | 26.850 | |
| 4 | 1’076 | 26.500 | |
| 1 | 281 | 26.450 | |
| 2 | 708 | 26.250 | |
| 1 | 1’100 | 26.150 | |
| 1 | 284 | 26.100 | |
| 2 | 1’550 | 26.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’967 | 11’442 | 1:0.60 | 22.10.2026 17:35:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:08 | 25.550 | 23’309 |
| 17:30:00 | 25.750 | 50 |
| 17:30:00 | 25.750 | 5 |
| 17:29:00 | 25.650 | 64 |
| 17:20:08 | 25.650 | 31 |
| 17:20:08 | 25.700 | 132 |
| 17:20:08 | 25.700 | 12 |
| 17:20:08 | 25.650 | 126 |
| 17:16:26 | 25.600 | 158 |
| 17:13:41 | 25.650 | 50 |
| 17:12:42 | 25.600 | 1 |
| 17:12:42 | 25.600 | 162 |
| 17:03:16 | 25.600 | 81 |
| 17:03:16 | 25.600 | 11 |
| 17:03:12 | 25.600 | 22 |
| 17:03:10 | 25.600 | 103 |
| 16:53:10 | 25.650 | 15 |
| 16:53:10 | 25.650 | 9 |
| 16:53:10 | 25.600 | 22 |
| 16:52:27 | 25.650 | 58 |
| 16:52:27 | 25.650 | 94 |