Saint-Gobain Aktie 490580 / FR0000125007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Saint-Gobain S.A. (Compagnie de Saint-Gobain)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 52 | 86.760 | |
| 2 | 3’620 | 86.740 | |
| 2 | 174 | 86.720 | |
| 1 | 52 | 86.700 | |
| 1 | 200 | 86.660 | |
| 1 | 80 | 86.640 | |
| 2 | 200 | 86.620 | |
| 4 | 280 | 86.600 | |
| 2 | 200 | 86.580 | |
| 3 | 280 | 86.560 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 86.440 | |
| 1 | 200 | 86.420 | |
| 3 | 280 | 86.400 | |
| 1 | 100 | 86.380 | |
| 1 | 80 | 86.360 | |
| 1 | 20 | 86.340 | |
| 1 | 3’548 | 86.300 | |
| 1 | 52 | 86.280 | |
| 1 | 52 | 86.260 | |
| 2 | 77 | 86.240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’138 | 4’489 | 1:0.87 | 12.01.2026 15:46:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:46:26 | 86.760 | 1 |
| 15:16:20 | 86.500 | 65 |
| 15:16:04 | 86.500 | 95 |
| 15:16:04 | 86.500 | 415 |
| 15:16:04 | 86.500 | 175 |
| 12:45:56 | 85.900 | 40 |
| 12:29:55 | 86.100 | 1 |
| 11:38:03 | 86.280 | 6 |
| 11:33:30 | 86.360 | 80 |
| 11:27:28 | 86.580 | 1 |
| 10:32:49 | 85.680 | 80 |
| 10:32:49 | 85.720 | 80 |
| 10:32:49 | 85.740 | 180 |
| 10:06:36 | 85.900 | 16 |
| 10:06:33 | 85.900 | 1 |
| 10:06:33 | 85.900 | 2 |
| 10:06:33 | 85.900 | 80 |
| 10:04:52 | 85.900 | 1 |
| 09:14:17 | 85.600 | 216 |
| 09:14:17 | 85.600 | 294 |
| 09:14:17 | 85.600 | 175 |