Saint-Gobain Aktie 490580 / FR0000125007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Saint-Gobain S.A. (Compagnie de Saint-Gobain)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 91.180 | |
| 1 | 440 | 90.720 | |
| 1 | 15 | 115.000 | |
| 1 | 15 | 115.000 | |
| 1 | 17 | 104.000 | |
| 1 | 164 | 102.000 | |
| 1 | 147 | 101.950 | |
| 1 | 50 | 99.000 | |
| 1 | 74 | 96.720 | |
| 1 | 74 | 90.560 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 400 | 90.000 | |
| 1 | 400 | 90.000 | |
| 1 | 150 | 89.820 | |
| 1 | 100 | 89.800 | |
| 1 | 10 | 89.780 | |
| 1 | 44 | 89.540 | |
| 1 | 55 | 88.000 | |
| 1 | 33 | 85.000 | |
| 1 | 150 | 80.000 | |
| 1 | 150 | 80.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 998 | 1’492 | 1:1.49 | 09.10.2025 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:44:15 | 90.220 | 30 |
| 15:58:35 | 89.980 | 37 |
| 15:32:04 | 90.720 | 10 |
| 15:21:00 | 90.900 | 60 |
| 15:21:00 | 90.880 | 40 |
| 15:09:22 | 90.740 | 18 |
| 15:07:50 | 90.840 | 110 |
| 14:25:39 | 90.820 | 25 |
| 13:41:39 | 91.100 | 37 |
| 10:40:49 | 90.340 | 120 |
| 09:53:05 | 90.480 | 45 |
| 09:27:45 | 90.320 | 42 |