Ryanair Aktie 29879859 / IE00BYTBXV33
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ryanair
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 31.400 | |
| 1 | 150 | 30.000 | |
| 1 | 250 | 29.900 | |
| 1 | 470 | 29.000 | |
| 1 | 300 | 28.500 | |
| 1 | 20 | 27.790 | |
| 1 | 52 | 27.590 | |
| 2 | 30 | 27.310 | |
| 2 | 50 | 27.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 25.500 | |
| 1 | 40 | 25.450 | |
| 1 | 66 | 24.810 | |
| 1 | 300 | 24.800 | |
| 1 | 75 | 23.020 | |
| 1 | 35 | 23.000 | |
| 1 | 250 | 20.000 | |
| 1 | 250 | 12.000 | |
| 1 | 250 | 12.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’472 | 1’466 | 1:1.00 | 12.11.2025 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:23:37 | 27.130 | 225 |
| 17:23:36 | 27.120 | 205 |
| 17:16:14 | 27.090 | 22 |
| 17:14:46 | 27.080 | 40 |
| 17:14:28 | 27.070 | 47 |
| 17:13:14 | 27.070 | 42 |
| 17:11:56 | 27.080 | 35 |
| 17:10:44 | 27.090 | 47 |
| 17:10:44 | 27.090 | 37 |
| 17:01:44 | 27.100 | 500 |
| 16:16:24 | 27.140 | 77 |
| 16:00:00 | 27.190 | 8 |
| 15:59:51 | 27.190 | 3 |
| 15:59:51 | 27.190 | 13 |
| 15:59:24 | 27.150 | 200 |
| 15:41:59 | 27.140 | 3 |
| 15:32:14 | 27.130 | 46 |
| 15:31:54 | 27.120 | 1 |
| 15:28:07 | 27.120 | 159 |
| 15:28:07 | 27.100 | 26 |
| 15:23:42 | 27.100 | 738 |