Ryanair Aktie 29879859 / IE00BYTBXV33
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ryanair
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 290 | 26.000 | |
| 1 | 200 | 25.990 | |
| 1 | 05 | 25.980 | |
| 1 | 200 | 25.940 | |
| 1 | 200 | 25.890 | |
| 1 | 300 | 25.880 | |
| 1 | 100 | 25.860 | |
| 1 | 1’328 | 25.830 | |
| 1 | 1’328 | 25.800 | |
| 2 | 2’328 | 25.790 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 600 | 25.740 | |
| 1 | 385 | 25.730 | |
| 1 | 300 | 25.640 | |
| 4 | 1’897 | 25.630 | |
| 4 | 1’918 | 25.620 | |
| 1 | 298 | 25.600 | |
| 1 | 1’328 | 25.590 | |
| 1 | 200 | 25.580 | |
| 2 | 202 | 25.530 | |
| 1 | 02 | 25.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’279 | 7’130 | 1:1.14 | 31.07.2025 15:00:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:00:19 | 25.740 | 55 |
| 15:00:19 | 25.730 | 2’328 |
| 15:00:12 | 25.720 | 2’345 |
| 14:44:51 | 25.720 | 3 |
| 14:30:32 | 25.700 | 38 |
| 13:50:15 | 25.700 | 7 |
| 13:25:54 | 25.700 | 3 |
| 13:17:22 | 25.700 | 300 |
| 12:41:07 | 25.720 | 65 |
| 12:40:56 | 25.720 | 2’179 |
| 12:40:53 | 25.710 | 821 |
| 12:36:54 | 25.690 | 2’000 |
| 12:30:28 | 25.700 | 898 |
| 12:30:25 | 25.690 | 157 |
| 12:30:24 | 25.690 | 970 |
| 12:30:24 | 25.690 | 30 |
| 12:30:24 | 25.680 | 664 |
| 12:30:24 | 25.670 | 438 |
| 12:30:04 | 25.670 | 200 |
| 12:28:45 | 25.700 | 867 |
| 12:27:26 | 25.710 | 3 |