Rio Tinto Aktie 402589 / GB0007188757
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Rio Tinto plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 128 | 62.610 | |
| 1 | 128 | 62.600 | |
| 1 | 128 | 62.590 | |
| 1 | 500 | 62.580 | |
| 1 | 500 | 62.570 | |
| 4 | 4’350 | 62.560 | |
| 1 | 500 | 62.550 | |
| 3 | 1’250 | 62.540 | |
| 2 | 522 | 62.530 | |
| 1 | 500 | 62.520 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 500 | 62.470 | |
| 3 | 1’359 | 62.460 | |
| 2 | 859 | 62.450 | |
| 3 | 1’359 | 62.440 | |
| 3 | 935 | 62.430 | |
| 2 | 487 | 62.420 | |
| 1 | 359 | 62.410 | |
| 3 | 737 | 62.400 | |
| 1 | 1’000 | 62.380 | |
| 1 | 128 | 62.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’506 | 7’723 | 1:0.91 | 01.12.2025 15:30:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:30:01 | 62.630 | 8 |
| 15:16:45 | 62.620 | 1 |
| 15:16:45 | 62.620 | 60 |
| 15:16:38 | 62.580 | 140 |
| 15:13:43 | 62.590 | 53 |
| 15:13:43 | 62.590 | 28 |
| 15:13:15 | 62.550 | 1 |
| 15:10:46 | 62.530 | 172 |
| 15:10:46 | 62.530 | 1 |
| 14:58:37 | 62.560 | 199 |
| 14:58:05 | 62.540 | 37 |
| 14:58:03 | 62.540 | 101 |
| 14:58:03 | 62.530 | 426 |
| 14:58:03 | 62.530 | 462 |
| 14:55:43 | 62.530 | 1 |
| 14:55:43 | 62.520 | 67 |
| 14:53:53 | 62.490 | 160 |
| 14:53:41 | 62.490 | 1 |
| 14:53:41 | 62.490 | 1 |
| 14:39:46 | 62.470 | 62 |
| 14:39:01 | 62.470 | 1 |