Rio Tinto Aktie 402589 / GB0007188757
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Rio Tinto plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 128 | 62.650 | |
| 1 | 436 | 62.640 | |
| 1 | 128 | 62.630 | |
| 2 | 286 | 62.610 | |
| 1 | 500 | 62.600 | |
| 3 | 3’850 | 62.590 | |
| 2 | 1’000 | 62.580 | |
| 1 | 500 | 62.570 | |
| 3 | 1’168 | 62.560 | |
| 1 | 500 | 62.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 104 | 62.510 | |
| 1 | 359 | 62.500 | |
| 2 | 859 | 62.490 | |
| 3 | 1’359 | 62.480 | |
| 2 | 859 | 62.470 | |
| 5 | 2’077 | 62.460 | |
| 3 | 3’427 | 62.450 | |
| 1 | 449 | 62.440 | |
| 2 | 577 | 62.430 | |
| 2 | 699 | 62.420 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’496 | 10’769 | 1:1.27 | 01.12.2025 15:40:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:40:31 | 62.590 | 222 |
| 15:40:25 | 62.610 | 80 |
| 15:40:20 | 62.610 | 41 |
| 15:40:20 | 62.610 | 123 |
| 15:40:20 | 62.590 | 369 |
| 15:39:35 | 62.640 | 82 |
| 15:39:32 | 62.610 | 22 |
| 15:39:32 | 62.610 | 228 |
| 15:36:52 | 62.600 | 1 |
| 15:36:52 | 62.600 | 81 |
| 15:36:39 | 62.560 | 250 |
| 15:35:35 | 62.640 | 1 |
| 15:35:32 | 62.610 | 78 |
| 15:35:03 | 62.630 | 206 |
| 15:35:03 | 62.630 | 44 |
| 15:32:14 | 62.560 | 50 |
| 15:31:46 | 62.540 | 1 |
| 15:31:36 | 62.520 | 2 |
| 15:30:01 | 62.630 | 8 |
| 15:16:45 | 62.620 | 1 |
| 15:16:45 | 62.620 | 60 |