Rio Tinto Aktie 402589 / GB0007188757
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Rio Tinto plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 73.720 | |
| 1 | 40 | 73.700 | |
| 1 | 276 | 73.630 | |
| 1 | 35 | 73.550 | |
| 1 | 300 | 73.350 | |
| 1 | 115 | 73.340 | |
| 2 | 615 | 73.200 | |
| 1 | 115 | 73.190 | |
| 2 | 615 | 73.180 | |
| 1 | 500 | 73.170 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 500 | 73.110 | |
| 2 | 615 | 73.100 | |
| 1 | 115 | 73.090 | |
| 1 | 115 | 73.080 | |
| 1 | 115 | 72.690 | |
| 1 | 276 | 72.680 | |
| 1 | 02 | 72.560 | |
| 1 | 100 | 72.530 | |
| 1 | 14 | 72.500 | |
| 2 | 52 | 72.440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’711 | 1’904 | 1:0.70 | 14.01.2026 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:49:06 | 73.030 | 15 |
| 17:35:37 | 73.320 | 743 |
| 17:29:59 | 73.150 | 9 |
| 17:29:48 | 73.190 | 3 |
| 17:29:42 | 73.170 | 666 |
| 17:29:28 | 73.180 | 123 |
| 17:29:28 | 73.190 | 618 |
| 17:29:28 | 73.190 | 106 |
| 17:29:28 | 73.190 | 139 |
| 17:29:28 | 73.190 | 268 |
| 17:29:28 | 73.190 | 43 |
| 17:29:27 | 73.190 | 44 |
| 17:29:05 | 73.160 | 110 |
| 17:29:02 | 73.180 | 413 |
| 17:28:38 | 73.180 | 11 |
| 17:27:22 | 73.170 | 11 |
| 17:27:04 | 73.130 | 180 |
| 17:26:05 | 73.140 | 150 |
| 17:25:29 | 73.130 | 400 |
| 17:25:23 | 73.150 | 1 |
| 17:25:23 | 73.150 | 371 |