Rio Tinto Aktie 402589 / GB0007188757
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Rio Tinto plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 137 | 60.300 | |
| 1 | 137 | 60.290 | |
| 1 | 137 | 60.280 | |
| 4 | 3’987 | 60.270 | |
| 1 | 500 | 60.260 | |
| 2 | 637 | 60.250 | |
| 2 | 1’000 | 60.240 | |
| 1 | 137 | 60.230 | |
| 1 | 500 | 60.220 | |
| 1 | 22 | 60.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 390 | 60.170 | |
| 2 | 828 | 60.160 | |
| 3 | 1’328 | 60.150 | |
| 3 | 1’328 | 60.140 | |
| 2 | 828 | 60.130 | |
| 2 | 828 | 60.120 | |
| 2 | 3’178 | 60.110 | |
| 3 | 1’078 | 60.100 | |
| 1 | 327 | 60.090 | |
| 1 | 328 | 60.080 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’194 | 10’441 | 1:1.45 | 10.11.2025 09:42:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:47:19 | 60.170 | 40 |
| 09:42:44 | 60.230 | 1 |
| 09:39:57 | 60.190 | 17 |
| 09:35:05 | 60.160 | 108 |
| 09:35:05 | 60.100 | 49 |
| 09:30:53 | 60.090 | 27 |
| 09:30:53 | 60.090 | 27 |
| 09:30:53 | 60.090 | 18 |
| 09:30:53 | 60.090 | 9 |
| 09:26:02 | 60.130 | 289 |
| 09:26:02 | 60.130 | 111 |
| 09:18:00 | 60.110 | 14 |
| 09:17:44 | 60.050 | 23 |
| 09:16:13 | 60.050 | 400 |
| 09:12:10 | 60.110 | 1’372 |
| 09:12:10 | 60.110 | 128 |
| 09:11:59 | 60.150 | 325 |
| 09:10:23 | 60.200 | 200 |
| 09:07:03 | 60.180 | 500 |
| 09:06:50 | 60.160 | 1 |
| 09:06:40 | 60.120 | 1’455 |