Rio Tinto Aktie 402589 / GB0007188757
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Rio Tinto plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 7’400 | 81.650 | |
| 1 | 127 | 81.630 | |
| 1 | 127 | 81.610 | |
| 1 | 2’850 | 81.600 | |
| 3 | 876 | 81.590 | |
| 2 | 999 | 81.580 | |
| 1 | 499 | 81.570 | |
| 2 | 999 | 81.560 | |
| 2 | 779 | 81.540 | |
| 1 | 279 | 81.530 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 670 | 81.490 | |
| 1 | 500 | 81.480 | |
| 3 | 1’278 | 81.460 | |
| 3 | 783 | 81.450 | |
| 4 | 4’128 | 81.440 | |
| 3 | 802 | 81.430 | |
| 2 | 779 | 81.420 | |
| 2 | 286 | 81.410 | |
| 1 | 335 | 81.400 | |
| 1 | 334 | 81.390 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’935 | 9’895 | 1:0.66 | 24.02.2026 12:54:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:54:17 | 81.520 | 62 |
| 12:53:05 | 81.530 | 13 |
| 12:50:00 | 81.480 | 15 |
| 12:50:00 | 81.480 | 141 |
| 12:46:52 | 81.440 | 401 |
| 12:46:52 | 81.450 | 779 |
| 12:46:52 | 81.470 | 12 |
| 12:45:45 | 81.500 | 4 |
| 12:45:45 | 81.500 | 5 |
| 12:43:50 | 81.460 | 14 |
| 12:42:04 | 81.480 | 12 |
| 12:42:04 | 81.480 | 12 |
| 12:42:04 | 81.480 | 8 |
| 12:42:04 | 81.480 | 4 |
| 12:40:21 | 81.500 | 9 |
| 12:36:18 | 81.490 | 7 |
| 12:36:18 | 81.490 | 33 |
| 12:34:54 | 81.500 | 43 |
| 12:28:52 | 81.460 | 370 |
| 12:27:59 | 81.450 | 16 |
| 12:24:25 | 81.530 | 38 |