Rheinmetall Aktie 345850 / DE0007030009
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Rheinmetall AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 104 | 1’549.500 | |
| 7 | 135 | 1’549.000 | |
| 7 | 111 | 1’548.500 | |
| 9 | 144 | 1’548.000 | |
| 10 | 131 | 1’547.500 | |
| 9 | 97 | 1’547.000 | |
| 12 | 125 | 1’546.500 | |
| 9 | 98 | 1’546.000 | |
| 16 | 124 | 1’545.500 | |
| 11 | 99 | 1’545.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 12 | 1’544.000 | |
| 9 | 85 | 1’543.500 | |
| 9 | 83 | 1’543.000 | |
| 10 | 112 | 1’542.500 | |
| 12 | 186 | 1’542.000 | |
| 14 | 171 | 1’541.500 | |
| 10 | 102 | 1’541.000 | |
| 6 | 117 | 1’540.500 | |
| 57 | 526 | 1’540.000 | |
| 5 | 49 | 1’539.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’168 | 1’443 | 1:1.24 | 05.02.2026 13:39:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:39:01 | 1544.500 | 8 |
| 13:38:56 | 1544.500 | 1 |
| 13:38:47 | 1545.500 | 18 |
| 13:38:47 | 1545.500 | 6 |
| 13:38:47 | 1545.500 | 23 |
| 13:38:47 | 1545.000 | 10 |
| 13:38:47 | 1544.500 | 40 |
| 13:38:47 | 1545.000 | 68 |
| 13:38:47 | 1545.500 | 56 |
| 13:38:46 | 1545.500 | 4 |
| 13:38:46 | 1545.000 | 1 |
| 13:38:44 | 1545.000 | 4 |
| 13:38:38 | 1545.000 | 28 |
| 13:38:36 | 1544.000 | 10 |
| 13:38:35 | 1544.500 | 3 |
| 13:38:26 | 1543.500 | 67 |
| 13:38:25 | 1543.500 | 3 |
| 13:38:25 | 1543.000 | 23 |
| 13:38:25 | 1542.500 | 95 |
| 13:38:25 | 1543.000 | 78 |
| 13:38:25 | 1543.500 | 36 |