Reckitt Benckiser Aktie 3406783 / GB00B24CGK77
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Reckitt Benckiser Plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 05 | 80.800 | |
| 1 | 05 | 80.800 | |
| 3 | 47 | 75.000 | |
| 1 | 05 | 80.800 | |
| 1 | 05 | 80.800 | |
| 1 | 20 | 75.000 | |
| 1 | 49 | 72.000 | |
| 1 | 125 | 70.000 | |
| 1 | 65 | 69.200 | |
| 1 | 118 | 68.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 118 | 68.680 | |
| 1 | 1’047 | 0.000 | |
| 1 | 1’047 | 0.000 | |
| 1 | 288 | 64.720 | |
| 1 | 288 | 64.060 | |
| 1 | 263 | 57.000 | |
| 2 | 2’000 | 52.500 | |
| 1 | 1’047 | 0.000 | |
| 1 | 02 | 68.480 | |
| 1 | 288 | 67.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 444 | 6’388 | 1:14.39 | 19.12.2025 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:57 | 69.200 | 56 |
| 17:20:10 | 69.080 | 100 |
| 17:18:58 | 69.000 | 2 |
| 17:18:58 | 69.000 | 16 |
| 17:18:58 | 69.000 | 9 |
| 17:15:39 | 69.080 | 90 |
| 17:08:59 | 69.040 | 78 |
| 15:30:17 | 68.620 | 1 |
| 14:58:07 | 68.920 | 36 |
| 14:58:07 | 68.920 | 107 |
| 14:58:06 | 68.940 | 89 |
| 14:58:06 | 68.920 | 500 |
| 14:58:06 | 68.900 | 300 |
| 14:34:25 | 68.840 | 1 |
| 14:34:25 | 68.840 | 4 |
| 14:34:24 | 68.840 | 20 |
| 14:20:20 | 68.920 | 1 |
| 14:14:47 | 68.860 | 80 |
| 14:10:20 | 68.920 | 1 |
| 14:10:20 | 68.920 | 7 |
| 14:09:17 | 68.940 | 100 |