Reckitt Benckiser Aktie 3406783 / GB00B24CGK77
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Reckitt Benckiser Plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 75 | 71.020 | |
| 1 | 75 | 70.980 | |
| 2 | 9’000 | 70.960 | |
| 2 | 3’099 | 70.940 | |
| 2 | 3’300 | 70.920 | |
| 2 | 375 | 70.900 | |
| 1 | 300 | 70.880 | |
| 2 | 401 | 70.860 | |
| 1 | 200 | 70.740 | |
| 1 | 100 | 70.720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 600 | 70.640 | |
| 2 | 500 | 70.620 | |
| 3 | 500 | 70.600 | |
| 1 | 300 | 70.580 | |
| 1 | 101 | 70.480 | |
| 1 | 3’000 | 70.460 | |
| 1 | 3’000 | 70.440 | |
| 2 | 3’075 | 70.420 | |
| 1 | 200 | 70.400 | |
| 1 | 6’000 | 70.380 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’925 | 17’276 | 1:1.02 | 16.01.2026 17:08:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:08:48 | 70.640 | 36 |
| 16:51:15 | 70.800 | 50 |
| 16:46:00 | 70.800 | 27 |
| 16:40:40 | 70.760 | 1 |
| 16:35:34 | 70.660 | 1 |
| 16:33:04 | 70.620 | 100 |
| 16:27:21 | 70.680 | 1 |
| 15:29:05 | 70.920 | 93 |
| 15:29:05 | 70.920 | 7 |
| 14:45:40 | 71.000 | 25 |
| 13:52:21 | 71.240 | 1 |
| 13:12:39 | 71.100 | 80 |
| 13:12:39 | 71.120 | 220 |
| 12:59:41 | 71.140 | 16 |
| 12:49:53 | 71.220 | 1 |
| 12:08:48 | 71.060 | 500 |
| 11:41:47 | 71.240 | 1 |
| 11:36:24 | 71.180 | 7 |
| 11:35:14 | 71.080 | 400 |
| 11:27:34 | 71.120 | 8 |
| 11:00:14 | 71.140 | 100 |