Qingdao Haier Aktie 42271151 / CNE1000031C1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Qingdao Haier Co Ltd Registered D-Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 15’000 | 1.910 | |
| 1 | 856 | 1.900 | |
| 1 | 2’500 | 1.885 | |
| 1 | 2’500 | 1.874 | |
| 1 | 500 | 1.872 | |
| 1 | 500 | 1.870 | |
| 1 | 4’298 | 1.861 | |
| 3 | 11’000 | 1.860 | |
| 1 | 368 | 1.860 | |
| 1 | 78 | 1.848 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 87 | 1.841 | |
| 2 | 1’594 | 1.840 | |
| 1 | 76 | 1.840 | |
| 1 | 500 | 1.840 | |
| 1 | 974 | 1.839 | |
| 1 | 1’816 | 1.834 | |
| 1 | 500 | 1.831 | |
| 1 | 500 | 1.829 | |
| 1 | 500 | 1.824 | |
| 1 | 2’500 | 1.821 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 37’600 | 9’047 | 1:0.24 | 04.07.2025 17:21:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:21:20 | 1.841 | 54 |
| 17:21:14 | 1.841 | 54 |
| 17:20:51 | 1.840 | 76 |
| 17:20:06 | 1.844 | 49 |
| 17:20:06 | 1.844 | 54 |
| 16:37:41 | 1.848 | 100 |
| 16:26:33 | 1.841 | 1 |
| 16:25:44 | 1.841 | 58 |
| 13:17:19 | 1.859 | 655 |
| 12:24:39 | 1.845 | 141 |
| 12:24:39 | 1.845 | 508 |
| 12:11:51 | 1.853 | 974 |
| 12:11:51 | 1.854 | 137 |
| 11:59:44 | 1.860 | 100 |
| 11:32:34 | 1.859 | 28 |
| 10:09:00 | 1.840 | 4’399 |
| 10:09:00 | 1.840 | 3’000 |
| 09:07:15 | 1.840 | 507 |
| 09:04:14 | 1.840 | 393 |