Qingdao Haier Aktie 42271151 / CNE1000031C1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Qingdao Haier Co Ltd Registered D-Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 2.214 | |
| 3 | 41’026 | 2.200 | |
| 1 | 750 | 2.160 | |
| 1 | 4’000 | 2.154 | |
| 1 | 7’830 | 2.150 | |
| 1 | 700 | 2.140 | |
| 3 | 89’774 | 2.130 | |
| 2 | 3’815 | 2.120 | |
| 1 | 3’200 | 2.137 | |
| 1 | 3’200 | 2.132 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’200 | 2.103 | |
| 1 | 3’200 | 2.102 | |
| 1 | 1’075 | 0.000 | |
| 1 | 2’720 | 2.035 | |
| 1 | 4’000 | 2.034 | |
| 1 | 10 | 2.015 | |
| 1 | 2’000 | 2.010 | |
| 5 | 5’398 | 2.000 | |
| 1 | 20 | 1.999 | |
| 1 | 45 | 1.980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 155’295 | 21’668 | 1:0.14 | 02.12.2025 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:47 | 2.120 | 339 |
| 17:28:57 | 2.100 | 79 |
| 17:28:57 | 2.100 | 1’552 |
| 17:28:57 | 2.101 | 89 |
| 17:28:11 | 2.100 | 8’448 |
| 17:28:11 | 2.101 | 82 |
| 17:28:11 | 2.102 | 4’862 |
| 17:28:10 | 2.101 | 5’491 |
| 16:40:20 | 2.111 | 82 |
| 16:40:20 | 2.120 | 409 |
| 16:40:20 | 2.115 | 219 |
| 16:30:14 | 2.111 | 73 |
| 16:30:01 | 2.114 | 71 |
| 16:30:01 | 2.114 | 1’633 |
| 16:30:01 | 2.114 | 94 |
| 16:30:01 | 2.114 | 4’529 |
| 16:30:01 | 2.115 | 92 |
| 16:30:00 | 2.115 | 81 |
| 16:29:58 | 2.114 | 471 |
| 16:29:58 | 2.115 | 80 |
| 16:29:56 | 2.115 | 4’948 |