Qingdao Haier Aktie 42271151 / CNE1000031C1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Qingdao Haier Co Ltd Registered D-Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 2.214 | |
| 1 | 02 | 2.204 | |
| 1 | 4’000 | 2.184 | |
| 1 | 750 | 2.151 | |
| 2 | 5’341 | 2.150 | |
| 1 | 750 | 2.145 | |
| 1 | 750 | 2.141 | |
| 1 | 750 | 2.137 | |
| 2 | 16’491 | 2.130 | |
| 1 | 5’086 | 2.128 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100’999 | 2.120 | |
| 1 | 750 | 2.112 | |
| 1 | 750 | 2.108 | |
| 1 | 750 | 2.104 | |
| 1 | 348 | 2.103 | |
| 4 | 3’356 | 2.100 | |
| 1 | 750 | 2.098 | |
| 1 | 750 | 2.092 | |
| 1 | 1’000 | 2.090 | |
| 1 | 564 | 2.086 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 34’920 | 110’017 | 1:3.15 | 12.11.2025 12:43:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:43:01 | 2.121 | 12 |
| 12:42:47 | 2.128 | 1’000 |
| 12:18:51 | 2.128 | 1’409 |
| 11:55:09 | 2.128 | 5 |
| 11:16:07 | 2.121 | 1’000 |
| 11:06:56 | 2.121 | 320 |
| 11:06:56 | 2.121 | 1’590 |
| 11:06:55 | 2.121 | 1’590 |
| 11:06:53 | 2.128 | 2’000 |
| 11:06:53 | 2.121 | 1’273 |
| 11:06:53 | 2.122 | 1’627 |
| 11:04:11 | 2.122 | 21 |
| 11:04:03 | 2.122 | 21 |
| 11:02:52 | 2.121 | 1’068 |
| 11:02:52 | 2.122 | 1’400 |
| 11:02:52 | 2.123 | 3’769 |
| 10:59:58 | 2.128 | 500 |
| 10:55:11 | 2.130 | 904 |
| 10:53:10 | 2.128 | 1’000 |
| 10:53:08 | 2.123 | 8’595 |
| 10:53:08 | 2.123 | 1’400 |