q.beyond Aktie 154091281 / DE000A41YDG0
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu q.beyond AG Nach Kapitalherabsetzung
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 60 | 4.040 | |
| 1 | 610 | 3.780 | |
| 1 | 1’000 | 3.760 | |
| 2 | 5’805 | 3.700 | |
| 1 | 1’000 | 3.560 | |
| 1 | 778 | 3.540 | |
| 2 | 482 | 3.400 | |
| 2 | 1’679 | 3.320 | |
| 1 | 1’000 | 3.280 | |
| 2 | 24 | 3.260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 375 | 3.220 | |
| 1 | 1’174 | 3.200 | |
| 2 | 1’813 | 3.160 | |
| 2 | 4’100 | 3.140 | |
| 1 | 384 | 3.120 | |
| 1 | 1’405 | 3.100 | |
| 2 | 1’002 | 3.080 | |
| 1 | 220 | 3.000 | |
| 1 | 400 | 2.740 | |
| 1 | 20’000 | 0.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’438 | 30’873 | 1:2.48 | 01.07.2026 17:00:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:00:36 | 3.200 | 23 |
| 16:58:56 | 3.200 | 103 |
| 16:36:11 | 3.160 | 639 |
| 16:36:08 | 3.200 | 577 |
| 16:19:32 | 3.200 | 23 |
| 15:45:35 | 3.200 | 1’461 |
| 15:45:35 | 3.220 | 1’401 |
| 15:18:49 | 3.260 | 1’500 |
| 15:17:22 | 3.240 | 16 |
| 15:17:22 | 3.260 | 7 |
| 14:50:08 | 3.280 | 300 |
| 14:42:52 | 3.280 | 255 |
| 14:42:52 | 3.280 | 1’500 |
| 14:40:05 | 3.280 | 700 |
| 14:39:13 | 3.280 | 97 |
| 14:30:32 | 3.200 | 1 |
| 14:24:26 | 3.220 | 1’378 |
| 14:24:26 | 3.220 | 20 |
| 14:24:26 | 3.240 | 2 |
| 14:13:24 | 3.240 | 20 |
| 14:04:32 | 3.140 | 700 |