PVA TePla Aktie 811389 / DE0007461006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PVA TePla AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 547 | 26.840 | |
| 3 | 501 | 26.820 | |
| 3 | 284 | 26.800 | |
| 3 | 303 | 26.780 | |
| 2 | 112 | 26.760 | |
| 2 | 96 | 26.740 | |
| 4 | 579 | 26.720 | |
| 3 | 126 | 26.700 | |
| 2 | 59 | 26.680 | |
| 2 | 48 | 26.660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 253 | 26.620 | |
| 3 | 557 | 26.580 | |
| 2 | 101 | 26.560 | |
| 4 | 850 | 26.540 | |
| 2 | 101 | 26.520 | |
| 4 | 758 | 26.500 | |
| 4 | 637 | 26.480 | |
| 2 | 209 | 26.460 | |
| 3 | 273 | 26.440 | |
| 4 | 854 | 26.420 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’655 | 4’593 | 1:1.73 | 03.03.2026 16:27:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:27:24 | 26.700 | 80 |
| 16:27:24 | 26.700 | 70 |
| 16:27:24 | 26.700 | 14 |
| 16:27:14 | 26.700 | 145 |
| 16:25:13 | 26.760 | 48 |
| 16:25:12 | 26.700 | 62 |
| 16:25:05 | 26.700 | 58 |
| 16:25:05 | 26.700 | 112 |
| 16:23:09 | 26.780 | 62 |
| 16:23:09 | 26.780 | 309 |
| 16:20:25 | 26.880 | 223 |
| 16:20:00 | 26.900 | 125 |
| 16:18:12 | 26.860 | 37 |
| 16:18:11 | 26.860 | 56 |
| 16:18:10 | 26.860 | 60 |
| 16:18:01 | 26.860 | 106 |
| 16:17:17 | 26.900 | 217 |
| 16:15:50 | 26.960 | 92 |
| 16:14:39 | 26.900 | 18 |
| 16:11:27 | 26.800 | 12 |
| 16:11:23 | 26.800 | 2 |