PVA TePla Aktie 811389 / DE0007461006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PVA TePla AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 363 | 39.720 | |
| 1 | 23 | 39.700 | |
| 2 | 71 | 39.680 | |
| 4 | 314 | 39.660 | |
| 1 | 23 | 39.640 | |
| 2 | 71 | 39.620 | |
| 1 | 23 | 39.600 | |
| 2 | 71 | 39.580 | |
| 4 | 620 | 39.560 | |
| 4 | 389 | 39.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 23 | 39.280 | |
| 2 | 2’007 | 39.260 | |
| 4 | 436 | 39.200 | |
| 2 | 71 | 39.180 | |
| 1 | 23 | 39.160 | |
| 2 | 71 | 39.140 | |
| 3 | 271 | 39.120 | |
| 1 | 23 | 39.100 | |
| 1 | 23 | 39.080 | |
| 2 | 71 | 39.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’968 | 3’019 | 1:1.53 | 16.07.2026 09:16:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:16:06 | 39.280 | 55 |
| 09:16:04 | 39.300 | 5 |
| 09:16:04 | 39.340 | 189 |
| 09:16:04 | 39.340 | 183 |
| 09:16:04 | 39.340 | 28 |
| 09:15:31 | 39.320 | 15 |
| 09:15:31 | 39.540 | 21 |
| 09:15:31 | 39.560 | 10 |
| 09:15:31 | 39.580 | 14 |
| 09:15:31 | 39.580 | 44 |
| 09:15:18 | 39.580 | 14 |
| 09:13:48 | 39.580 | 8 |
| 09:13:24 | 39.860 | 56 |
| 09:13:24 | 39.860 | 10 |
| 09:13:17 | 39.880 | 38 |
| 09:13:17 | 39.980 | 38 |
| 09:13:17 | 39.980 | 214 |
| 09:13:17 | 40.000 | 68 |
| 09:04:00 | 40.280 | 45 |
| 09:04:00 | 40.020 | 1 |
| 09:04:00 | 40.020 | 81 |