PVA TePla Aktie 811389 / DE0007461006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PVA TePla AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 46 | 43.220 | |
| 5 | 788 | 43.200 | |
| 3 | 181 | 43.180 | |
| 3 | 42 | 43.160 | |
| 2 | 63 | 43.140 | |
| 3 | 65 | 43.120 | |
| 4 | 365 | 43.100 | |
| 4 | 95 | 43.080 | |
| 3 | 125 | 43.060 | |
| 2 | 118 | 43.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 42.920 | |
| 1 | 20 | 42.880 | |
| 4 | 335 | 42.860 | |
| 2 | 63 | 42.840 | |
| 2 | 121 | 42.820 | |
| 3 | 114 | 42.800 | |
| 2 | 69 | 42.780 | |
| 3 | 270 | 42.760 | |
| 3 | 153 | 42.740 | |
| 5 | 612 | 42.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’888 | 1’762 | 1:0.93 | 19.06.2026 12:31:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:31:40 | 42.920 | 70 |
| 12:31:40 | 42.920 | 5 |
| 12:31:40 | 42.920 | 41 |
| 12:31:40 | 42.920 | 46 |
| 12:31:40 | 42.940 | 43 |
| 12:31:36 | 42.980 | 20 |
| 12:31:36 | 43.000 | 100 |
| 12:31:36 | 43.020 | 62 |
| 12:31:36 | 43.040 | 170 |
| 12:31:14 | 43.040 | 1 |
| 12:30:45 | 43.080 | 50 |
| 12:30:15 | 43.080 | 130 |
| 12:30:15 | 43.100 | 59 |
| 12:28:06 | 43.180 | 3 |
| 12:27:53 | 43.160 | 6 |
| 12:27:52 | 43.140 | 74 |
| 12:16:38 | 43.140 | 2 |
| 12:16:38 | 43.140 | 3 |
| 12:16:38 | 43.140 | 1 |
| 12:16:38 | 43.140 | 34 |
| 12:16:38 | 43.120 | 12 |