PVA TePla Aktie 811389 / DE0007461006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PVA TePla AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 149 | 28.680 | |
| 4 | 3’101 | 28.540 | |
| 16 | 4’767 | 28.520 | |
| 1 | 362 | 28.480 | |
| 1 | 20 | 28.280 | |
| 1 | 166 | 27.960 | |
| 6 | 169 | 27.940 | |
| 1 | 615 | 26.480 | |
| 1 | 03 | 26.400 | |
| 21 | 6’784 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 272 | 29.380 | |
| 1 | 5’410 | 32.360 | |
| 1 | 33 | 31.380 | |
| 2 | 530 | 30.860 | |
| 1 | 01 | 30.380 | |
| 1 | 17 | 30.260 | |
| 4 | 5’414 | 30.000 | |
| 1 | 337 | 29.720 | |
| 1 | 697 | 29.700 | |
| 1 | 06 | 29.660 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’136 | 12’717 | 1:0.79 | 25.08.2026 17:35:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:09 | 29.380 | 30’231 |
| 17:29:40 | 29.420 | 107 |
| 17:28:55 | 29.440 | 18 |
| 17:28:55 | 29.560 | 70 |
| 17:28:55 | 29.500 | 26 |
| 17:28:42 | 29.440 | 75 |
| 17:28:42 | 29.440 | 50 |
| 17:28:16 | 29.440 | 95 |
| 17:28:15 | 29.400 | 60 |
| 17:28:14 | 29.420 | 17 |
| 17:28:14 | 29.400 | 610 |
| 17:27:24 | 29.420 | 17 |
| 17:27:17 | 29.380 | 77 |
| 17:27:15 | 29.400 | 17 |
| 17:26:49 | 29.420 | 44 |
| 17:26:49 | 29.420 | 155 |
| 17:26:05 | 29.420 | 57 |
| 17:25:56 | 29.440 | 17 |
| 17:24:53 | 29.440 | 5 |
| 17:24:50 | 29.440 | 27 |
| 17:24:50 | 29.460 | 14 |