PVA TePla Aktie 811389 / DE0007461006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PVA TePla AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 336 | 21.980 | |
| 1 | 100 | 21.960 | |
| 1 | 600 | 21.920 | |
| 1 | 200 | 21.900 | |
| 1 | 16’300 | 21.800 | |
| 3 | 711 | 21.620 | |
| 2 | 406 | 21.600 | |
| 1 | 241 | 21.560 | |
| 3 | 1’100 | 21.500 | |
| 1 | 176 | 21.520 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’993 | 21.400 | |
| 1 | 241 | 21.320 | |
| 1 | 468 | 21.300 | |
| 2 | 343 | 21.280 | |
| 1 | 241 | 21.260 | |
| 2 | 116 | 21.200 | |
| 1 | 240 | 21.080 | |
| 1 | 126 | 21.060 | |
| 1 | 1’670 | 20.980 | |
| 2 | 474 | 20.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’170 | 5’912 | 1:0.29 | 17.07.2025 17:35:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:14 | 21.520 | 5’771 |
| 17:27:35 | 21.460 | 292 |
| 17:19:50 | 21.440 | 85 |
| 17:19:50 | 21.420 | 19 |
| 17:19:50 | 21.420 | 345 |
| 17:12:26 | 21.440 | 103 |
| 17:11:53 | 21.480 | 37 |
| 17:08:43 | 21.440 | 77 |
| 17:08:42 | 21.440 | 31 |
| 17:04:41 | 21.400 | 19 |
| 17:03:51 | 21.400 | 100 |
| 16:53:52 | 21.380 | 8 |
| 16:53:49 | 21.380 | 73 |
| 16:52:15 | 21.360 | 23 |
| 16:52:15 | 21.360 | 31 |
| 16:52:15 | 21.360 | 31 |
| 16:52:15 | 21.360 | 95 |
| 16:52:15 | 21.360 | 95 |
| 16:52:15 | 21.360 | 76 |
| 16:52:15 | 21.360 | 134 |
| 16:52:14 | 21.360 | 75 |