PVA TePla Aktie 811389 / DE0007461006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PVA TePla AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 134 | 44.000 | |
| 5 | 443 | 43.980 | |
| 1 | 43 | 43.960 | |
| 3 | 51 | 43.920 | |
| 3 | 65 | 43.900 | |
| 2 | 100 | 43.880 | |
| 4 | 329 | 43.860 | |
| 3 | 118 | 43.840 | |
| 2 | 22 | 43.820 | |
| 3 | 28 | 43.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 06 | 43.640 | |
| 1 | 48 | 43.620 | |
| 2 | 193 | 43.600 | |
| 1 | 20 | 43.580 | |
| 3 | 340 | 43.560 | |
| 1 | 20 | 43.540 | |
| 4 | 482 | 43.520 | |
| 3 | 236 | 43.500 | |
| 3 | 332 | 43.480 | |
| 2 | 122 | 43.460 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’333 | 1’799 | 1:1.35 | 19.06.2026 09:59:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:59:49 | 43.700 | 20 |
| 09:59:49 | 43.720 | 46 |
| 09:58:56 | 43.860 | 15 |
| 09:58:56 | 43.860 | 1 |
| 09:58:56 | 43.860 | 17 |
| 09:58:56 | 43.860 | 17 |
| 09:58:56 | 43.720 | 38 |
| 09:58:56 | 43.720 | 2 |
| 09:55:42 | 43.680 | 7 |
| 09:55:42 | 43.720 | 15 |
| 09:54:53 | 43.880 | 10 |
| 09:33:05 | 43.820 | 14 |
| 09:33:05 | 43.820 | 147 |
| 09:33:03 | 43.860 | 340 |
| 09:33:03 | 43.920 | 43 |
| 09:33:03 | 44.000 | 20 |
| 09:33:03 | 44.020 | 110 |
| 09:33:03 | 44.040 | 74 |
| 09:33:03 | 44.060 | 49 |
| 09:30:38 | 44.130 | 112 |
| 09:30:38 | 44.200 | 120 |