PVA TePla Aktie 811389 / DE0007461006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PVA TePla AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 96 | 28.900 | |
| 1 | 368 | 28.800 | |
| 1 | 84 | 28.740 | |
| 3 | 539 | 28.680 | |
| 2 | 163 | 28.660 | |
| 1 | 626 | 28.620 | |
| 1 | 338 | 28.580 | |
| 2 | 488 | 28.540 | |
| 1 | 91 | 28.500 | |
| 1 | 200 | 28.480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 54 | 28.320 | |
| 2 | 80 | 28.300 | |
| 2 | 333 | 28.280 | |
| 4 | 579 | 28.260 | |
| 1 | 84 | 28.240 | |
| 1 | 05 | 28.220 | |
| 2 | 71 | 28.200 | |
| 2 | 55 | 28.180 | |
| 2 | 343 | 28.160 | |
| 1 | 99 | 28.140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’993 | 1’703 | 1:0.57 | 26.10.2026 09:45:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:47:21 | 28.370 | 57 |
| 09:45:45 | 28.360 | 17 |
| 09:45:40 | 28.420 | 51 |
| 09:45:40 | 28.420 | 49 |
| 09:39:49 | 28.440 | 9 |
| 09:38:37 | 28.380 | 275 |
| 09:38:14 | 28.460 | 50 |
| 09:36:19 | 28.540 | 84 |
| 09:36:19 | 28.520 | 116 |
| 09:36:09 | 28.420 | 102 |
| 09:36:09 | 28.420 | 13 |
| 09:36:08 | 28.400 | 61 |
| 09:36:08 | 28.480 | 24 |
| 09:36:08 | 28.520 | 215 |
| 09:36:08 | 28.540 | 643 |
| 09:36:08 | 28.400 | 37 |
| 09:36:06 | 28.280 | 50 |
| 09:36:06 | 28.380 | 2 |
| 09:36:06 | 28.280 | 358 |
| 09:14:06 | 28.080 | 27 |
| 09:14:06 | 28.080 | 26 |