PVA TePla Aktie 811389 / DE0007461006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PVA TePla AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 198 | 34.580 | |
| 1 | 1’509 | 34.320 | |
| 3 | 573 | 34.300 | |
| 1 | 421 | 33.900 | |
| 1 | 18 | 33.780 | |
| 4 | 2’757 | 33.500 | |
| 1 | 352 | 32.560 | |
| 1 | 128 | 31.680 | |
| 1 | 400 | 30.000 | |
| 1 | 600 | 35.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 15 | 14’173 | 0.000 | |
| 3 | 1’039 | 37.120 | |
| 1 | 272 | 37.040 | |
| 10 | 2’755 | 37.020 | |
| 1 | 120 | 36.920 | |
| 3 | 1’790 | 36.420 | |
| 1 | 337 | 36.380 | |
| 1 | 07 | 36.240 | |
| 6 | 699 | 36.060 | |
| 1 | 58 | 35.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’956 | 21’250 | 1:3.05 | 05.10.2026 17:38:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:38:10 | 35.100 | 150 |
| 17:38:10 | 35.100 | 100 |
| 17:38:04 | 35.100 | 150 |
| 17:35:15 | 35.100 | 31’352 |
| 17:29:34 | 35.360 | 31 |
| 17:27:27 | 35.300 | 79 |
| 17:27:07 | 35.360 | 57 |
| 17:26:45 | 35.340 | 90 |
| 17:25:08 | 35.300 | 56 |
| 17:25:08 | 35.320 | 50 |
| 17:25:07 | 35.360 | 24 |
| 17:24:24 | 35.360 | 24 |
| 17:23:32 | 35.340 | 27 |
| 17:21:51 | 35.180 | 15 |
| 17:21:51 | 35.280 | 76 |
| 17:21:51 | 35.280 | 15 |
| 17:21:44 | 35.180 | 33 |
| 17:16:55 | 35.220 | 164 |
| 17:15:56 | 35.200 | 75 |
| 17:09:13 | 35.360 | 50 |
| 17:08:36 | 35.400 | 220 |