PVA TePla Aktie 811389 / DE0007461006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PVA TePla AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 80 | 35.040 | |
| 1 | 25 | 35.020 | |
| 2 | 80 | 35.000 | |
| 2 | 80 | 34.980 | |
| 1 | 25 | 34.960 | |
| 2 | 80 | 34.940 | |
| 7 | 702 | 34.920 | |
| 1 | 25 | 34.900 | |
| 1 | 25 | 34.880 | |
| 1 | 17 | 34.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 34.720 | |
| 2 | 50 | 34.680 | |
| 2 | 80 | 34.660 | |
| 1 | 25 | 34.640 | |
| 2 | 80 | 34.620 | |
| 1 | 25 | 34.600 | |
| 2 | 80 | 34.580 | |
| 1 | 25 | 34.560 | |
| 3 | 280 | 34.540 | |
| 2 | 80 | 34.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’139 | 735 | 1:0.65 | 05.08.2026 10:56:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:56:40 | 34.820 | 7 |
| 10:56:30 | 34.900 | 10 |
| 10:56:29 | 34.820 | 10 |
| 10:56:29 | 34.840 | 10 |
| 10:56:29 | 34.900 | 10 |
| 10:56:29 | 34.880 | 10 |
| 10:56:27 | 34.700 | 392 |
| 10:56:27 | 34.720 | 25 |
| 10:56:27 | 34.740 | 25 |
| 10:56:27 | 34.760 | 280 |
| 10:56:27 | 34.780 | 80 |
| 10:56:27 | 34.800 | 80 |
| 10:56:27 | 34.820 | 25 |
| 10:56:27 | 34.840 | 549 |
| 10:56:27 | 34.880 | 42 |
| 10:56:27 | 34.900 | 2 |
| 10:48:01 | 34.960 | 32 |
| 10:42:16 | 34.740 | 25 |
| 10:38:00 | 34.820 | 204 |
| 10:37:41 | 34.800 | 886 |
| 10:37:41 | 34.840 | 1 |