PVA TePla Aktie 811389 / DE0007461006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PVA TePla AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 207 | 37.860 | |
| 3 | 354 | 37.840 | |
| 2 | 154 | 37.820 | |
| 3 | 203 | 37.800 | |
| 3 | 217 | 37.780 | |
| 5 | 612 | 37.760 | |
| 3 | 221 | 37.740 | |
| 3 | 75 | 37.720 | |
| 3 | 141 | 37.700 | |
| 2 | 182 | 37.680 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 07 | 37.520 | |
| 1 | 71 | 37.500 | |
| 4 | 703 | 37.480 | |
| 2 | 74 | 37.460 | |
| 2 | 158 | 37.440 | |
| 2 | 174 | 37.420 | |
| 2 | 168 | 37.400 | |
| 3 | 370 | 37.380 | |
| 2 | 74 | 37.360 | |
| 2 | 74 | 37.340 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’366 | 1’873 | 1:0.79 | 10.07.2026 10:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:35:57 | 37.760 | 108 |
| 10:22:44 | 37.840 | 14 |
| 10:20:31 | 37.660 | 7 |
| 10:20:31 | 37.720 | 3 |
| 10:16:25 | 37.800 | 66 |
| 10:12:07 | 37.880 | 25 |
| 10:10:11 | 37.840 | 25 |
| 10:10:10 | 37.800 | 210 |
| 10:10:10 | 37.800 | 30 |
| 10:09:42 | 37.700 | 30 |
| 10:09:39 | 37.820 | 240 |
| 10:09:39 | 37.760 | 17 |
| 10:06:33 | 37.540 | 18 |
| 10:05:34 | 37.700 | 18 |
| 10:05:34 | 37.700 | 100 |
| 10:04:43 | 37.640 | 26 |
| 10:04:13 | 37.660 | 175 |
| 09:59:09 | 37.800 | 7 |
| 09:58:41 | 37.920 | 47 |
| 09:55:59 | 37.840 | 8 |
| 09:55:59 | 38.020 | 24 |