ProSiebenSat.1 Media Aktie 145008239 / DE000PSM77V4
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ProSiebenSat.1 Media SE Zum Umtausch eingereichte N-Aktien
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 450 | 10.300 | |
| 5 | 5’175 | 10.000 | |
| 1 | 300 | 9.950 | |
| 1 | 3’000 | 9.800 | |
| 1 | 9’000 | 9.750 | |
| 1 | 1’180 | 9.650 | |
| 1 | 6’925 | 9.550 | |
| 5 | 2’145 | 9.500 | |
| 1 | 100 | 9.450 | |
| 4 | 4’266 | 9.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 27’206 | 9.350 | |
| 5 | 22’269 | 9.300 | |
| 2 | 13’195 | 9.250 | |
| 3 | 3’128 | 9.200 | |
| 1 | 1’163 | 9.150 | |
| 1 | 8’036 | 9.100 | |
| 1 | 2’000 | 8.350 | |
| 1 | 20 | 8.100 | |
| 1 | 1’167 | 7.200 | |
| 1 | 1’200 | 7.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 32’541 | 79’384 | 1:2.44 | 09.09.2025 11:57:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:57:22 | 9.350 | 585 |
| 11:42:59 | 9.350 | 743 |
| 11:36:01 | 9.300 | 700 |
| 11:24:07 | 9.350 | 500 |
| 11:23:56 | 9.300 | 1’000 |
| 11:11:58 | 9.350 | 243 |
| 11:06:10 | 9.300 | 4’500 |
| 10:54:39 | 9.350 | 246 |
| 10:47:40 | 9.350 | 1’083 |
| 10:45:28 | 9.350 | 548 |
| 10:37:11 | 9.350 | 2’000 |
| 10:36:58 | 9.350 | 243 |
| 10:33:52 | 9.350 | 1’102 |
| 10:29:46 | 9.350 | 2’750 |
| 10:18:16 | 9.300 | 1’124 |
| 10:18:16 | 9.300 | 376 |
| 09:50:09 | 9.300 | 100 |
| 09:46:44 | 9.300 | 40 |
| 09:46:02 | 9.300 | 200 |
| 09:43:16 | 9.300 | 10’000 |
| 09:20:50 | 9.300 | 200 |