ProSiebenSat.1 Media Aktie 21967295 / DE000PSM7770
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ProSiebenSat.1 Media SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 360 | 4.928 | |
| 2 | 532 | 4.926 | |
| 2 | 557 | 4.924 | |
| 2 | 436 | 4.922 | |
| 2 | 568 | 4.920 | |
| 2 | 433 | 4.918 | |
| 2 | 428 | 4.916 | |
| 2 | 438 | 4.914 | |
| 2 | 431 | 4.912 | |
| 2 | 1’585 | 4.910 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 172 | 4.894 | |
| 2 | 1’331 | 4.892 | |
| 2 | 2’338 | 4.890 | |
| 1 | 361 | 4.888 | |
| 2 | 1’330 | 4.886 | |
| 1 | 361 | 4.884 | |
| 2 | 1’330 | 4.882 | |
| 1 | 361 | 4.880 | |
| 1 | 515 | 4.878 | |
| 1 | 516 | 4.876 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’768 | 8’615 | 1:1.49 | 09.01.2026 17:35:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:27 | 4.910 | 20 |
| 17:35:27 | 4.910 | 41’475 |
| 17:28:28 | 4.914 | 131 |
| 17:28:13 | 4.916 | 132 |
| 17:28:07 | 4.922 | 2 |
| 17:27:00 | 4.922 | 23 |
| 17:25:51 | 4.922 | 900 |
| 17:23:34 | 4.910 | 1’000 |
| 17:22:16 | 4.910 | 624 |
| 17:21:14 | 4.916 | 427 |
| 17:20:10 | 4.904 | 133 |
| 17:18:08 | 4.908 | 424 |
| 17:18:08 | 4.898 | 73 |
| 17:18:08 | 4.898 | 1’036 |
| 17:18:08 | 4.896 | 685 |
| 17:15:51 | 4.886 | 162 |
| 17:14:48 | 4.892 | 528 |
| 17:04:36 | 4.894 | 69 |
| 17:04:27 | 4.902 | 2’104 |
| 17:02:48 | 4.902 | 68 |
| 16:58:28 | 4.902 | 199 |