ProSiebenSat.1 Media Aktie 21967295 / DE000PSM7770
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ProSiebenSat.1 Media SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’550 | 4.956 | |
| 3 | 1’350 | 4.954 | |
| 3 | 742 | 4.952 | |
| 2 | 350 | 4.950 | |
| 4 | 3’177 | 4.948 | |
| 4 | 829 | 4.946 | |
| 2 | 350 | 4.944 | |
| 2 | 825 | 4.942 | |
| 2 | 319 | 4.940 | |
| 1 | 403 | 4.938 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 1’391 | 4.914 | |
| 3 | 622 | 4.912 | |
| 3 | 700 | 4.910 | |
| 2 | 351 | 4.908 | |
| 5 | 3’297 | 4.906 | |
| 3 | 743 | 4.904 | |
| 4 | 1’900 | 4.902 | |
| 3 | 743 | 4.900 | |
| 5 | 1’990 | 4.898 | |
| 3 | 701 | 4.896 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’895 | 12’438 | 1:1.26 | 19.12.2025 10:31:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:31:12 | 4.930 | 340 |
| 10:31:12 | 4.932 | 889 |
| 10:25:40 | 4.930 | 64 |
| 10:25:40 | 4.930 | 64 |
| 10:25:40 | 4.934 | 513 |
| 10:24:38 | 4.934 | 152 |
| 10:24:38 | 4.934 | 23 |
| 10:24:38 | 4.932 | 700 |
| 10:24:38 | 4.930 | 125 |
| 10:24:38 | 4.920 | 2’320 |
| 10:24:38 | 4.916 | 727 |
| 10:24:38 | 4.916 | 2’107 |
| 10:24:38 | 4.914 | 525 |
| 10:24:38 | 4.908 | 43 |
| 10:20:13 | 4.900 | 688 |
| 10:20:13 | 4.900 | 400 |
| 10:20:13 | 4.900 | 181 |
| 10:20:13 | 4.898 | 175 |
| 10:20:06 | 4.882 | 103 |
| 10:20:02 | 4.882 | 1 |
| 10:13:22 | 4.886 | 272 |