ProSiebenSat.1 Media Aktie 21967295 / DE000PSM7770
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ProSiebenSat.1 Media SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’742 | 7.800 | |
| 6 | 5’354 | 7.795 | |
| 4 | 1’400 | 7.790 | |
| 5 | 3’901 | 7.785 | |
| 4 | 1’937 | 7.780 | |
| 4 | 3’766 | 7.775 | |
| 4 | 5’762 | 7.770 | |
| 5 | 3’504 | 7.765 | |
| 2 | 511 | 7.760 | |
| 3 | 778 | 7.755 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 2’112 | 7.720 | |
| 2 | 948 | 7.715 | |
| 3 | 1’848 | 7.710 | |
| 4 | 2’872 | 7.705 | |
| 6 | 15’915 | 7.700 | |
| 3 | 1’773 | 7.695 | |
| 6 | 10’148 | 7.690 | |
| 5 | 3’481 | 7.685 | |
| 6 | 5’087 | 7.680 | |
| 4 | 1’401 | 7.675 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 28’655 | 45’585 | 1:1.59 | 08.09.2025 09:16:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:23:12 | 7.738 | 746 |
| 09:20:41 | 7.735 | 835 |
| 09:19:07 | 7.735 | 677 |
| 09:17:44 | 7.735 | 835 |
| 09:17:43 | 7.735 | 835 |
| 09:16:31 | 7.710 | 477 |
| 09:16:31 | 7.715 | 477 |
| 09:13:09 | 7.705 | 784 |
| 09:13:09 | 7.710 | 1’307 |
| 09:12:38 | 7.710 | 75 |
| 09:12:38 | 7.715 | 874 |
| 09:12:38 | 7.720 | 402 |
| 09:10:25 | 7.740 | 611 |
| 09:06:12 | 7.760 | 12’018 |
| 09:06:12 | 7.765 | 1’141 |
| 09:06:12 | 7.760 | 1’280 |
| 09:03:14 | 7.740 | 3’074 |
| 09:03:14 | 7.735 | 235 |
| 09:00:00 | 7.740 | 1’000 |
| 09:00:00 | 7.705 | 6’830 |