ProSiebenSat.1 Media Aktie 21967295 / DE000PSM7770
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ProSiebenSat.1 Media SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’426 | 4.942 | |
| 2 | 425 | 4.940 | |
| 2 | 426 | 4.938 | |
| 6 | 4’510 | 4.936 | |
| 4 | 2’004 | 4.934 | |
| 4 | 1’183 | 4.932 | |
| 3 | 925 | 4.930 | |
| 4 | 1’301 | 4.928 | |
| 3 | 845 | 4.926 | |
| 2 | 1’351 | 4.924 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 348 | 4.904 | |
| 3 | 1’750 | 4.900 | |
| 3 | 598 | 4.898 | |
| 6 | 4’145 | 4.896 | |
| 3 | 1’350 | 4.894 | |
| 3 | 742 | 4.892 | |
| 3 | 742 | 4.890 | |
| 3 | 780 | 4.888 | |
| 4 | 1’742 | 4.886 | |
| 2 | 350 | 4.884 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’396 | 12’547 | 1:0.87 | 19.12.2025 11:46:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:46:14 | 4.918 | 655 |
| 11:46:14 | 4.924 | 99 |
| 11:41:42 | 4.918 | 2’227 |
| 11:41:42 | 4.918 | 357 |
| 11:41:42 | 4.920 | 1’016 |
| 11:37:26 | 4.936 | 250 |
| 11:37:26 | 4.924 | 645 |
| 11:35:38 | 4.932 | 177 |
| 11:33:53 | 4.936 | 1’251 |
| 11:32:31 | 4.922 | 200 |
| 11:26:10 | 4.916 | 757 |
| 11:26:10 | 4.918 | 1’075 |
| 11:26:10 | 4.920 | 425 |
| 11:26:10 | 4.922 | 843 |
| 11:24:54 | 4.926 | 555 |
| 11:24:54 | 4.926 | 175 |
| 11:24:54 | 4.928 | 4’593 |
| 11:19:11 | 4.936 | 104 |
| 11:19:11 | 4.930 | 214 |
| 11:19:11 | 4.936 | 20 |
| 11:19:11 | 4.930 | 112 |