ProCredit Aktie 34813027 / DE0006223407
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ProCredit Holding AG & Co.KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 674 | 8.310 | |
| 5 | 3’032 | 8.300 | |
| 2 | 236 | 8.290 | |
| 2 | 818 | 8.280 | |
| 2 | 729 | 8.270 | |
| 3 | 763 | 8.260 | |
| 2 | 745 | 8.250 | |
| 1 | 303 | 8.240 | |
| 1 | 28 | 8.230 | |
| 1 | 53 | 8.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 8.200 | |
| 1 | 500 | 8.190 | |
| 4 | 1’028 | 8.170 | |
| 1 | 1’000 | 8.160 | |
| 2 | 734 | 8.150 | |
| 2 | 1’187 | 8.140 | |
| 4 | 1’066 | 8.130 | |
| 2 | 934 | 8.120 | |
| 3 | 1’075 | 8.110 | |
| 2 | 905 | 8.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’381 | 8’529 | 1:1.16 | 15.07.2026 12:45:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:45:14 | 8.210 | 61 |
| 11:59:24 | 8.170 | 47 |
| 11:59:24 | 8.170 | 264 |
| 11:59:23 | 8.180 | 516 |
| 11:59:20 | 8.200 | 300 |
| 11:43:15 | 8.220 | 77 |
| 11:43:15 | 8.220 | 353 |
| 11:06:10 | 8.240 | 250 |
| 10:25:46 | 8.240 | 250 |
| 10:02:34 | 8.260 | 170 |
| 10:02:34 | 8.260 | 30 |
| 09:26:08 | 8.220 | 250 |
| 09:06:58 | 8.240 | 250 |
| 09:02:29 | 8.240 | 63 |
| 09:02:29 | 8.240 | 400 |
| 09:02:28 | 8.240 | 40 |