ProCredit Aktie 34813027 / DE0006223407
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ProCredit Holding AG & Co.KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 07 | 8.370 | |
| 1 | 07 | 8.340 | |
| 1 | 232 | 8.320 | |
| 2 | 239 | 8.310 | |
| 1 | 232 | 8.300 | |
| 3 | 1’709 | 8.290 | |
| 1 | 02 | 8.280 | |
| 2 | 517 | 8.270 | |
| 3 | 353 | 8.260 | |
| 1 | 40 | 8.230 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 590 | 8.170 | |
| 1 | 1’219 | 8.160 | |
| 2 | 482 | 8.140 | |
| 2 | 09 | 8.130 | |
| 4 | 2’626 | 8.120 | |
| 2 | 239 | 8.110 | |
| 1 | 03 | 8.100 | |
| 1 | 07 | 8.090 | |
| 1 | 07 | 8.060 | |
| 1 | 3’730 | 8.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’338 | 8’912 | 1:2.67 | 04.08.2026 14:41:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:41:13 | 8.200 | 112 |
| 14:41:13 | 8.200 | 82 |
| 14:27:58 | 8.220 | 91 |
| 14:26:11 | 8.230 | 100 |
| 14:08:43 | 8.270 | 8 |
| 14:08:38 | 8.270 | 71 |
| 14:07:35 | 8.240 | 1’219 |
| 14:07:35 | 8.250 | 35 |
| 14:07:35 | 8.250 | 350 |
| 14:04:22 | 8.280 | 510 |
| 14:04:22 | 8.290 | 443 |
| 14:04:22 | 8.290 | 53 |
| 13:38:03 | 8.290 | 579 |
| 13:37:42 | 8.330 | 152 |
| 13:37:29 | 8.290 | 1’139 |
| 13:37:29 | 8.290 | 144 |
| 13:37:29 | 8.290 | 1’161 |
| 13:37:29 | 8.290 | 1’139 |
| 13:37:29 | 8.280 | 638 |
| 13:17:16 | 8.290 | 1 |
| 13:13:05 | 8.290 | 1 |