ProCredit Aktie 34813027 / DE0006223407
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ProCredit Holding AG & Co.KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 162 | 8.620 | |
| 1 | 600 | 8.580 | |
| 1 | 150 | 8.560 | |
| 3 | 764 | 8.500 | |
| 2 | 700 | 8.480 | |
| 1 | 711 | 8.460 | |
| 2 | 506 | 8.440 | |
| 2 | 506 | 8.420 | |
| 2 | 259 | 8.400 | |
| 1 | 1’205 | 8.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’493 | 8.280 | |
| 3 | 1’146 | 8.260 | |
| 1 | 218 | 8.240 | |
| 1 | 218 | 8.220 | |
| 1 | 711 | 8.200 | |
| 1 | 250 | 8.180 | |
| 1 | 126 | 8.160 | |
| 1 | 4’300 | 8.140 | |
| 1 | 138 | 8.120 | |
| 1 | 150 | 8.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’563 | 8’750 | 1:1.57 | 22.01.2026 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:32 | 8.340 | 5’552 |
| 17:28:15 | 8.320 | 78 |
| 17:27:38 | 8.320 | 84 |
| 17:27:17 | 8.320 | 3 |
| 17:26:55 | 8.320 | 57 |
| 17:21:04 | 8.320 | 69 |
| 17:18:02 | 8.320 | 69 |
| 17:16:13 | 8.320 | 3 |
| 17:14:59 | 8.320 | 184 |
| 17:14:51 | 8.320 | 5 |
| 17:06:16 | 8.360 | 300 |
| 17:06:16 | 8.360 | 535 |
| 17:06:16 | 8.360 | 411 |
| 17:06:15 | 8.340 | 518 |
| 17:06:15 | 8.320 | 254 |
| 16:49:37 | 8.340 | 80 |
| 16:43:26 | 8.340 | 39 |
| 16:43:26 | 8.340 | 77 |
| 16:43:26 | 8.340 | 208 |
| 16:43:26 | 8.320 | 231 |
| 16:41:19 | 8.300 | 66 |