ProCredit Aktie 34813027 / DE0006223407
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ProCredit Holding AG & Co.KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 206 | 8.450 | |
| 2 | 140 | 8.440 | |
| 1 | 388 | 8.430 | |
| 1 | 316 | 8.420 | |
| 4 | 310 | 8.410 | |
| 1 | 221 | 8.390 | |
| 1 | 1’840 | 8.380 | |
| 1 | 1’840 | 8.370 | |
| 5 | 1’738 | 8.040 | |
| 4 | 184 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 3’457 | 0.000 | |
| 2 | 37 | 8.880 | |
| 2 | 539 | 8.770 | |
| 1 | 1’918 | 8.700 | |
| 1 | 73 | 8.630 | |
| 2 | 181 | 8.590 | |
| 1 | 128 | 8.580 | |
| 1 | 578 | 8.570 | |
| 1 | 48 | 8.530 | |
| 1 | 417 | 8.470 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’183 | 7’376 | 1:1.03 | 24.08.2026 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:43 | 8.460 | 7’376 |
| 17:27:47 | 8.460 | 176 |
| 17:27:41 | 8.460 | 59 |
| 17:26:15 | 8.440 | 84 |
| 17:26:15 | 8.440 | 53 |
| 17:25:31 | 8.440 | 110 |
| 17:20:03 | 8.450 | 30 |
| 17:20:03 | 8.450 | 260 |
| 17:20:03 | 8.450 | 969 |
| 17:19:58 | 8.450 | 1’031 |
| 17:19:40 | 8.450 | 192 |
| 17:19:04 | 8.480 | 264 |
| 17:19:04 | 8.470 | 571 |
| 17:19:04 | 8.460 | 482 |
| 17:10:43 | 8.460 | 7 |
| 17:10:43 | 8.450 | 61 |
| 17:09:11 | 8.450 | 47 |
| 17:03:54 | 8.440 | 125 |
| 17:03:54 | 8.440 | 375 |
| 17:03:54 | 8.440 | 639 |
| 17:03:54 | 8.440 | 211 |