ProCredit Aktie 34813027 / DE0006223407
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ProCredit Holding AG & Co.KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 12.600 | |
| 1 | 120 | 10.950 | |
| 1 | 7’000 | 10.750 | |
| 1 | 400 | 10.500 | |
| 1 | 717 | 10.350 | |
| 1 | 200 | 9.860 | |
| 1 | 400 | 9.600 | |
| 1 | 300 | 9.560 | |
| 1 | 115 | 9.000 | |
| 2 | 1’982 | 8.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’982 | 7.980 | |
| 1 | 35’000 | 7.620 | |
| 1 | 650 | 7.000 | |
| 1 | 400 | 6.900 | |
| 1 | 150 | 6.560 | |
| 1 | 155 | 6.500 | |
| 1 | 1’084 | 0.000 | |
| 1 | 1’084 | 0.000 | |
| 2 | 2’898 | 7.740 | |
| 1 | 240 | 7.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’734 | 43’643 | 1:3.72 | 12.12.2025 17:35:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:04 | 8.020 | 14’210 |
| 17:29:56 | 8.000 | 330 |
| 17:29:19 | 7.960 | 113 |
| 17:27:41 | 7.980 | 245 |
| 17:22:19 | 8.000 | 66 |
| 17:16:44 | 8.000 | 1’006 |
| 17:16:36 | 7.980 | 1’348 |
| 17:16:36 | 7.980 | 1’402 |
| 17:15:01 | 8.020 | 93 |
| 17:14:42 | 8.020 | 188 |
| 17:14:42 | 8.020 | 406 |
| 17:14:42 | 8.000 | 478 |
| 17:14:42 | 8.000 | 160 |
| 17:08:48 | 8.040 | 98 |
| 17:08:48 | 8.040 | 27 |
| 17:08:42 | 8.000 | 617 |
| 17:06:02 | 8.040 | 668 |
| 17:06:02 | 8.040 | 63 |
| 17:06:02 | 8.000 | 406 |
| 17:04:20 | 8.020 | 282 |
| 17:04:04 | 8.020 | 146 |