ProCredit Aktie 34813027 / DE0006223407
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ProCredit Holding AG & Co.KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 9.580 | |
| 1 | 400 | 9.500 | |
| 2 | 3’174 | 9.340 | |
| 1 | 156 | 9.260 | |
| 1 | 1’079 | 9.240 | |
| 2 | 424 | 9.220 | |
| 3 | 704 | 9.180 | |
| 3 | 2’869 | 9.160 | |
| 2 | 1’662 | 9.140 | |
| 1 | 320 | 9.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 835 | 9.040 | |
| 3 | 3’669 | 9.020 | |
| 5 | 2’235 | 9.000 | |
| 1 | 100 | 8.980 | |
| 1 | 144 | 8.960 | |
| 1 | 156 | 8.940 | |
| 1 | 551 | 8.900 | |
| 1 | 174 | 8.860 | |
| 3 | 3’400 | 8.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’388 | 11’264 | 1:0.99 | 30.07.2025 17:35:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:16 | 9.100 | 4’874 |
| 17:29:29 | 9.100 | 85 |
| 17:29:29 | 9.100 | 92 |
| 17:27:31 | 9.080 | 440 |
| 17:15:25 | 9.080 | 519 |
| 17:15:21 | 9.100 | 263 |
| 17:15:20 | 9.100 | 931 |
| 17:14:48 | 9.120 | 103 |
| 17:06:10 | 9.100 | 110 |
| 17:05:45 | 9.100 | 44 |
| 17:04:20 | 9.080 | 1 |
| 16:27:53 | 9.080 | 1’000 |
| 16:27:46 | 9.060 | 181 |
| 16:25:28 | 9.080 | 1’127 |
| 16:25:28 | 9.080 | 255 |
| 16:25:25 | 9.100 | 142 |
| 16:25:21 | 9.100 | 500 |
| 16:22:34 | 9.100 | 547 |
| 16:18:01 | 9.100 | 104 |
| 16:12:45 | 9.100 | 21 |
| 16:12:30 | 9.080 | 882 |