ProCredit Aktie 34813027 / DE0006223407
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ProCredit Holding AG & Co.KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 4’396 | 7.400 | |
| 1 | 1’003 | 7.380 | |
| 2 | 2’144 | 7.360 | |
| 3 | 1’467 | 7.340 | |
| 3 | 2’128 | 7.320 | |
| 3 | 1’987 | 7.300 | |
| 3 | 1’956 | 7.280 | |
| 4 | 1’412 | 7.260 | |
| 2 | 572 | 7.240 | |
| 2 | 438 | 7.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’237 | 7.180 | |
| 1 | 510 | 7.160 | |
| 3 | 1’154 | 7.140 | |
| 3 | 2’739 | 7.120 | |
| 6 | 2’971 | 7.100 | |
| 3 | 628 | 7.080 | |
| 3 | 1’830 | 7.060 | |
| 6 | 8’211 | 7.040 | |
| 2 | 1’845 | 7.020 | |
| 7 | 3’656 | 7.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’503 | 24’781 | 1:1.42 | 30.03.2026 13:23:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:23:21 | 7.220 | 161 |
| 13:20:04 | 7.180 | 3 |
| 12:40:27 | 7.180 | 78 |
| 12:20:09 | 7.220 | 6 |
| 12:09:46 | 7.200 | 103 |
| 11:17:00 | 7.200 | 841 |
| 11:16:39 | 7.180 | 590 |
| 11:16:39 | 7.180 | 18 |
| 11:16:39 | 7.180 | 608 |
| 11:16:39 | 7.180 | 917 |
| 11:16:38 | 7.200 | 1’760 |
| 10:33:15 | 7.200 | 443 |
| 09:58:57 | 7.160 | 620 |
| 09:45:14 | 7.120 | 4 |
| 09:45:04 | 7.120 | 562 |
| 09:45:03 | 7.140 | 16 |
| 09:44:32 | 7.160 | 1’287 |
| 09:44:32 | 7.160 | 562 |
| 09:44:32 | 7.180 | 531 |
| 09:44:31 | 7.200 | 848 |
| 09:23:29 | 7.180 | 110 |