ProCredit Aktie 34813027 / DE0006223407
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ProCredit Holding AG & Co.KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 144 | 9.760 | |
| 2 | 532 | 9.700 | |
| 1 | 2’000 | 9.680 | |
| 1 | 600 | 9.620 | |
| 2 | 720 | 9.600 | |
| 1 | 711 | 9.580 | |
| 2 | 1’185 | 9.540 | |
| 4 | 1’177 | 9.520 | |
| 2 | 180 | 9.500 | |
| 2 | 713 | 9.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 295 | 9.420 | |
| 1 | 1’071 | 9.400 | |
| 1 | 100 | 9.380 | |
| 3 | 2’453 | 9.360 | |
| 3 | 218 | 9.340 | |
| 2 | 760 | 9.300 | |
| 1 | 120 | 9.280 | |
| 1 | 533 | 9.260 | |
| 1 | 3’790 | 9.240 | |
| 1 | 132 | 9.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’962 | 9’472 | 1:1.19 | 22.10.2025 17:35:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:28 | 9.500 | 115’296 |
| 17:29:55 | 9.440 | 137 |
| 17:29:55 | 9.500 | 223 |
| 17:29:27 | 9.480 | 107 |
| 17:29:00 | 9.440 | 129 |
| 17:23:00 | 9.460 | 138 |
| 17:20:11 | 9.460 | 584 |
| 17:19:24 | 9.440 | 972 |
| 17:19:24 | 9.440 | 99 |
| 17:18:52 | 9.460 | 40 |
| 17:18:47 | 9.440 | 974 |
| 17:04:21 | 9.480 | 1’049 |
| 17:04:21 | 9.480 | 951 |
| 16:38:21 | 9.440 | 370 |
| 16:32:59 | 9.480 | 76 |
| 16:32:46 | 9.480 | 490 |
| 16:25:05 | 9.480 | 119 |
| 16:25:01 | 9.420 | 397 |
| 16:25:01 | 9.420 | 2’121 |
| 16:25:01 | 9.420 | 782 |
| 16:24:51 | 9.460 | 58 |