Plug Power Aktie 13074688 / US72919P2020
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Plug Power Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 563 | 1.835 | |
| 1 | 17 | 1.834 | |
| 2 | 03 | 1.832 | |
| 1 | 29 | 1.831 | |
| 1 | 05 | 1.828 | |
| 1 | 03 | 1.827 | |
| 1 | 03 | 1.819 | |
| 2 | 13 | 1.818 | |
| 1 | 93 | 1.806 | |
| 2 | 200 | 1.745 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 13 | 0.000 | |
| 1 | 583 | 1.898 | |
| 1 | 335 | 1.855 | |
| 2 | 13’080 | 1.827 | |
| 1 | 13’080 | 1.827 | |
| 1 | 40’800 | 1.824 | |
| 1 | 40’800 | 1.820 | |
| 2 | 08 | 1.818 | |
| 1 | 03 | 1.818 | |
| 1 | 108’800 | 1.812 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 929 | 217’502 | 1:234.12 | 27.07.2026 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:56 | 1.835 | 931 |
| 17:23:33 | 1.837 | 322 |
| 17:20:53 | 1.832 | 1 |
| 17:20:52 | 1.831 | 101 |
| 17:20:52 | 1.831 | 1’781 |
| 17:01:46 | 1.827 | 3’461 |
| 17:01:46 | 1.827 | 2’000 |
| 16:54:28 | 1.835 | 1’000 |
| 16:50:30 | 1.805 | 25 |
| 16:50:30 | 1.805 | 1 |
| 16:47:06 | 1.800 | 4’333 |
| 16:42:20 | 1.785 | 1’000 |
| 16:42:03 | 1.799 | 4’325 |
| 16:42:03 | 1.784 | 972 |
| 16:42:03 | 1.791 | 21 |
| 16:42:03 | 1.791 | 2 |
| 16:42:03 | 1.792 | 5 |
| 16:42:03 | 1.799 | 2’062 |
| 16:37:28 | 1.803 | 5 |
| 16:37:05 | 1.803 | 1 |
| 16:37:02 | 1.804 | 3’962 |