Plug Power Aktie 13074688 / US72919P2020
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Plug Power Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 10’000 | 1.982 | |
| 1 | 38’200 | 1.980 | |
| 1 | 3’161 | 1.980 | |
| 1 | 4’645 | 1.980 | |
| 1 | 999 | 1.979 | |
| 1 | 38’200 | 1.977 | |
| 1 | 6’120 | 1.974 | |
| 1 | 6’120 | 1.974 | |
| 1 | 6’120 | 1.974 | |
| 2 | 9’042 | 1.974 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’167 | 1.960 | |
| 1 | 3’000 | 1.960 | |
| 1 | 536 | 1.958 | |
| 1 | 1’091 | 1.958 | |
| 1 | 6’120 | 1.957 | |
| 1 | 4’645 | 1.957 | |
| 1 | 4’645 | 1.956 | |
| 1 | 2’000 | 1.954 | |
| 1 | 2’552 | 1.954 | |
| 1 | 38’200 | 1.954 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 122’607 | 64’956 | 1:0.53 | 16.01.2026 12:08:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:08:49 | 1.960 | 300 |
| 11:55:02 | 1.969 | 251 |
| 11:52:14 | 1.962 | 787 |
| 11:52:14 | 1.965 | 213 |
| 10:52:14 | 1.964 | 43 |
| 10:20:56 | 1.963 | 2’395 |
| 10:20:41 | 1.970 | 920 |
| 10:07:54 | 1.972 | 329 |
| 10:06:54 | 1.972 | 213 |
| 10:03:23 | 1.971 | 400 |
| 10:03:23 | 1.967 | 74 |
| 09:11:32 | 1.960 | 1’073 |
| 09:11:08 | 1.969 | 950 |
| 09:09:16 | 1.969 | 381 |
| 09:09:16 | 1.968 | 3’462 |
| 09:07:34 | 1.968 | 1 |
| 09:04:58 | 1.960 | 456 |
| 09:04:58 | 1.960 | 318 |
| 08:00:31 | 1.940 | 10 |