Plug Power Aktie 13074688 / US72919P2020
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Plug Power Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’238 | 1.987 | |
| 1 | 38’900 | 1.986 | |
| 1 | 3’593 | 1.986 | |
| 1 | 6’220 | 1.985 | |
| 1 | 6’220 | 1.984 | |
| 1 | 6’220 | 1.984 | |
| 1 | 6’220 | 1.984 | |
| 1 | 572 | 1.984 | |
| 1 | 2’350 | 1.984 | |
| 1 | 2’845 | 1.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 4’024 | 1.967 | |
| 1 | 572 | 1.964 | |
| 1 | 4’238 | 1.964 | |
| 2 | 44’733 | 1.958 | |
| 1 | 5’965 | 1.957 | |
| 1 | 3’000 | 1.950 | |
| 1 | 103’700 | 1.950 | |
| 1 | 5’838 | 1.945 | |
| 2 | 33’085 | 1.930 | |
| 1 | 103’700 | 1.930 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 77’378 | 308’855 | 1:3.99 | 23.03.2026 13:29:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:29:35 | 1.973 | 5’000 |
| 13:18:30 | 1.962 | 760 |
| 13:12:32 | 1.953 | 100 |
| 13:09:09 | 1.963 | 618 |
| 13:09:09 | 1.962 | 1’200 |
| 13:05:23 | 1.960 | 323 |
| 13:05:23 | 1.960 | 706 |
| 13:05:23 | 1.959 | 323 |
| 13:05:15 | 1.960 | 406 |
| 12:56:01 | 1.961 | 2’057 |
| 12:38:32 | 1.960 | 2’451 |
| 12:25:39 | 1.962 | 1’412 |
| 12:24:45 | 1.961 | 2’372 |
| 12:24:45 | 1.961 | 1’628 |
| 12:22:40 | 1.957 | 1’558 |
| 12:19:21 | 1.965 | 991 |
| 12:19:21 | 1.965 | 1’874 |
| 12:19:21 | 1.965 | 7’135 |
| 12:18:14 | 1.970 | 500 |
| 12:15:33 | 1.960 | 303 |
| 12:15:32 | 1.960 | 287 |