Plug Power Aktie 13074688 / US72919P2020
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Plug Power Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 49’000 | 1.259 | |
| 1 | 6’936 | 1.259 | |
| 1 | 2’010 | 1.258 | |
| 2 | 55’936 | 1.258 | |
| 1 | 10’680 | 1.258 | |
| 1 | 6’936 | 1.258 | |
| 1 | 897 | 1.257 | |
| 1 | 4’560 | 1.255 | |
| 1 | 4’459 | 1.255 | |
| 2 | 4’796 | 1.254 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 10’170 | 1.245 | |
| 1 | 3’901 | 1.245 | |
| 1 | 35 | 1.244 | |
| 2 | 49’897 | 1.243 | |
| 1 | 25 | 1.242 | |
| 1 | 6’936 | 1.241 | |
| 1 | 2’010 | 1.241 | |
| 1 | 6’936 | 1.240 | |
| 1 | 30’000 | 1.240 | |
| 1 | 122’500 | 1.240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 146’210 | 232’410 | 1:1.59 | 20.10.2026 16:53:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:53:17 | 1.245 | 20 |
| 16:53:14 | 1.245 | 35 |
| 16:52:49 | 1.245 | 25 |
| 16:52:10 | 1.245 | 29 |
| 16:50:56 | 1.255 | 28 |
| 16:50:51 | 1.255 | 34 |
| 16:50:47 | 1.255 | 12 |
| 16:50:43 | 1.255 | 35 |
| 16:49:59 | 1.245 | 30 |
| 16:49:53 | 1.245 | 38 |
| 16:49:23 | 1.245 | 12 |
| 16:49:17 | 1.245 | 30 |
| 16:48:26 | 1.250 | 2’072 |
| 16:48:06 | 1.255 | 60 |
| 16:47:56 | 1.249 | 3’500 |
| 16:47:56 | 1.256 | 20 |
| 16:47:52 | 1.255 | 30 |
| 16:45:22 | 1.250 | 1’695 |
| 16:45:15 | 1.250 | 4’540 |
| 16:43:33 | 1.250 | 260 |
| 16:33:20 | 1.243 | 35 |