Plug Power Aktie 13074688 / US72919P2020
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Plug Power Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5’000 | 1.850 | |
| 1 | 5’000 | 1.846 | |
| 1 | 39’100 | 1.845 | |
| 1 | 2’153 | 1.845 | |
| 1 | 39’100 | 1.841 | |
| 1 | 12’520 | 1.839 | |
| 1 | 12’520 | 1.839 | |
| 2 | 14’488 | 1.838 | |
| 1 | 12’520 | 1.838 | |
| 1 | 1’501 | 1.838 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’606 | 1.825 | |
| 1 | 1’320 | 1.824 | |
| 1 | 12’520 | 1.821 | |
| 1 | 12’520 | 1.821 | |
| 1 | 1’784 | 1.819 | |
| 1 | 39’100 | 1.819 | |
| 1 | 5’000 | 1.817 | |
| 1 | 39’100 | 1.815 | |
| 1 | 2’816 | 1.815 | |
| 1 | 104’200 | 1.814 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 143’902 | 220’966 | 1:1.54 | 19.12.2025 15:51:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:51:46 | 1.840 | 1’300 |
| 15:50:22 | 1.838 | 470 |
| 15:50:22 | 1.838 | 1’048 |
| 15:50:01 | 1.844 | 1’771 |
| 15:50:01 | 1.844 | 229 |
| 15:49:17 | 1.840 | 2’800 |
| 15:49:17 | 1.840 | 7’200 |
| 15:49:15 | 1.846 | 854 |
| 15:49:15 | 1.846 | 13’744 |
| 15:47:23 | 1.862 | 4’674 |
| 15:46:43 | 1.852 | 1’100 |
| 15:46:34 | 1.860 | 1 |
| 15:46:34 | 1.860 | 249 |
| 15:46:01 | 1.867 | 3’116 |
| 15:46:01 | 1.874 | 220 |
| 15:46:01 | 1.875 | 200 |
| 15:44:27 | 1.879 | 409 |
| 15:42:28 | 1.888 | 3’565 |
| 15:42:28 | 1.887 | 8’110 |
| 15:42:28 | 1.887 | 5’200 |
| 15:42:28 | 1.887 | 11’691 |