Plug Power Aktie 13074688 / US72919P2020
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Plug Power Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 70 | 1.916 | |
| 1 | 08 | 1.915 | |
| 2 | 07 | 1.913 | |
| 2 | 04 | 1.912 | |
| 2 | 68 | 1.912 | |
| 2 | 26 | 1.909 | |
| 2 | 07 | 1.904 | |
| 2 | 34 | 1.903 | |
| 3 | 656 | 1.826 | |
| 1 | 57 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 98 | 0.000 | |
| 1 | 301 | 1.993 | |
| 1 | 98 | 1.962 | |
| 1 | 59 | 1.930 | |
| 1 | 419 | 1.929 | |
| 2 | 2’416 | 1.924 | |
| 2 | 3’000 | 1.920 | |
| 1 | 291 | 1.920 | |
| 1 | 11’920 | 1.915 | |
| 1 | 11’920 | 1.915 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 937 | 30’522 | 1:32.57 | 17.08.2026 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:20:49 | 1.950 | 500 |
| 17:35:31 | 1.924 | 976 |
| 17:26:23 | 1.922 | 1’255 |
| 17:05:19 | 1.938 | 200 |
| 17:04:28 | 1.938 | 78 |
| 17:01:59 | 1.947 | 1’000 |
| 16:54:18 | 1.940 | 2’500 |
| 16:36:15 | 1.936 | 6’247 |
| 16:20:47 | 1.934 | 14’811 |
| 16:20:47 | 1.932 | 5’189 |
| 16:20:18 | 1.936 | 1’088 |
| 16:04:15 | 1.912 | 836 |
| 16:03:18 | 1.900 | 4’270 |
| 16:03:18 | 1.900 | 4’270 |
| 15:53:06 | 1.918 | 573 |
| 15:53:06 | 1.918 | 115 |
| 15:53:06 | 1.918 | 1’300 |
| 15:50:50 | 1.915 | 25 |
| 15:50:48 | 1.915 | 25 |
| 15:48:40 | 1.921 | 2’486 |
| 15:48:09 | 1.918 | 3’730 |