Plug Power Aktie 13074688 / US72919P2020
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Plug Power Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’320 | 2.765 | |
| 1 | 02 | 2.744 | |
| 1 | 699 | 2.740 | |
| 1 | 11’952 | 2.717 | |
| 1 | 7’968 | 2.710 | |
| 1 | 15’000 | 2.694 | |
| 1 | 22’500 | 2.694 | |
| 1 | 13’236 | 2.686 | |
| 1 | 13’236 | 2.686 | |
| 1 | 27’569 | 2.667 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 55’138 | 2.667 | |
| 2 | 48’107 | 2.667 | |
| 2 | 52’944 | 2.666 | |
| 1 | 15’000 | 2.637 | |
| 1 | 7’968 | 2.637 | |
| 1 | 5’000 | 2.634 | |
| 1 | 2’320 | 2.617 | |
| 2 | 1’551 | 2.617 | |
| 1 | 699 | 2.615 | |
| 1 | 10’000 | 2.610 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 114’482 | 198’727 | 1:1.74 | 13.01.2025 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:30 | 2.667 | 291 |
| 17:29:42 | 2.678 | 262 |
| 17:26:43 | 2.678 | 1 |
| 17:26:03 | 2.673 | 8’199 |
| 17:26:03 | 2.673 | 600 |
| 17:26:03 | 2.673 | 1’200 |
| 17:25:19 | 2.673 | 1 |
| 17:23:14 | 2.657 | 330 |
| 17:21:17 | 2.656 | 2’851 |
| 17:16:56 | 2.655 | 112 |
| 17:13:33 | 2.679 | 322 |
| 17:12:25 | 2.681 | 749 |
| 17:12:24 | 2.694 | 600 |
| 17:12:24 | 2.694 | 599 |
| 17:12:24 | 2.697 | 1 |
| 17:11:06 | 2.699 | 40 |
| 17:09:40 | 2.692 | 16 |
| 17:09:40 | 2.690 | 705 |
| 17:06:04 | 2.673 | 930 |
| 17:06:04 | 2.682 | 275 |
| 17:04:00 | 2.703 | 12 |