Plug Power Aktie 13074688 / US72919P2020
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Plug Power Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’287 | 1.650 | |
| 1 | 43’200 | 1.649 | |
| 1 | 20’552 | 1.649 | |
| 1 | 8’830 | 1.647 | |
| 1 | 9’999 | 1.647 | |
| 1 | 43’200 | 1.644 | |
| 2 | 19’440 | 1.642 | |
| 1 | 13’840 | 1.641 | |
| 2 | 20’627 | 1.641 | |
| 1 | 13’840 | 1.641 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’352 | 1.626 | |
| 1 | 13’840 | 1.625 | |
| 1 | 13’840 | 1.625 | |
| 1 | 13’840 | 1.625 | |
| 1 | 7’467 | 1.623 | |
| 1 | 43’200 | 1.623 | |
| 1 | 20’000 | 1.619 | |
| 1 | 8’011 | 1.619 | |
| 1 | 43’200 | 1.618 | |
| 1 | 115’200 | 1.610 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 196’815 | 281’950 | 1:1.43 | 05.02.2026 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:42 | 1.617 | 2’329 |
| 17:25:39 | 1.618 | 2’420 |
| 17:24:53 | 1.620 | 482 |
| 17:24:25 | 1.612 | 6’957 |
| 17:16:31 | 1.608 | 8 |
| 17:16:31 | 1.608 | 1’510 |
| 17:16:29 | 1.602 | 175 |
| 17:10:33 | 1.611 | 700 |
| 17:10:33 | 1.611 | 700 |
| 17:04:13 | 1.611 | 1’000 |
| 17:03:42 | 1.613 | 500 |
| 16:53:38 | 1.619 | 4’320 |
| 16:52:25 | 1.620 | 6’000 |
| 16:51:33 | 1.616 | 538 |
| 16:46:03 | 1.609 | 49 |
| 16:46:03 | 1.609 | 1’856 |
| 16:46:03 | 1.609 | 1’906 |
| 16:46:03 | 1.610 | 2’896 |
| 16:36:52 | 1.590 | 4’932 |
| 16:32:31 | 1.585 | 1’096 |
| 16:32:31 | 1.584 | 1’904 |