Plug Power Aktie 13074688 / US72919P2020
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Plug Power Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 1.286 | |
| 1 | 2’500 | 1.286 | |
| 1 | 6’972 | 1.286 | |
| 2 | 67’172 | 1.285 | |
| 1 | 2’000 | 1.284 | |
| 1 | 2’650 | 1.284 | |
| 1 | 9’640 | 1.283 | |
| 1 | 1’317 | 1.282 | |
| 1 | 4’116 | 1.282 | |
| 1 | 1’524 | 1.279 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’068 | 1.271 | |
| 1 | 1’317 | 1.268 | |
| 1 | 9’640 | 1.268 | |
| 1 | 2’000 | 1.266 | |
| 1 | 13’205 | 1.266 | |
| 1 | 60’200 | 1.266 | |
| 1 | 2’500 | 1.265 | |
| 1 | 9’784 | 1.264 | |
| 1 | 6’972 | 1.264 | |
| 2 | 62’162 | 1.264 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 98’891 | 168’848 | 1:1.71 | 08.09.2025 11:59:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:59:47 | 1.278 | 415 |
| 11:52:36 | 1.278 | 70 |
| 11:39:44 | 1.279 | 73 |
| 11:28:30 | 1.274 | 500 |
| 11:16:21 | 1.281 | 500 |
| 11:05:24 | 1.278 | 1’500 |
| 10:52:06 | 1.277 | 1’119 |
| 10:43:37 | 1.280 | 3’000 |
| 10:40:24 | 1.278 | 1’000 |
| 10:01:32 | 1.266 | 5’752 |
| 10:01:31 | 1.266 | 2’500 |
| 09:48:34 | 1.262 | 1’227 |
| 09:47:04 | 1.266 | 780 |
| 09:47:01 | 1.256 | 3’531 |
| 09:46:55 | 1.266 | 680 |
| 09:46:16 | 1.266 | 3’100 |
| 09:44:02 | 1.257 | 1’537 |
| 09:43:50 | 1.258 | 76 |
| 09:43:20 | 1.260 | 43 |
| 09:41:13 | 1.253 | 1 |
| 09:33:03 | 1.259 | 4’000 |