Plug Power Aktie 13074688 / US72919P2020
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Plug Power Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 6’000 | 2.690 | |
| 1 | 28’400 | 2.688 | |
| 1 | 75’600 | 2.687 | |
| 1 | 3’905 | 2.686 | |
| 1 | 28’400 | 2.684 | |
| 1 | 2’049 | 2.683 | |
| 1 | 9’080 | 2.681 | |
| 2 | 11’580 | 2.680 | |
| 1 | 9’080 | 2.680 | |
| 1 | 2’242 | 2.675 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 4’540 | 2.663 | |
| 1 | 1’510 | 2.662 | |
| 1 | 9’080 | 2.662 | |
| 2 | 11’042 | 2.661 | |
| 1 | 2’739 | 2.659 | |
| 1 | 28’400 | 2.659 | |
| 1 | 2’527 | 2.653 | |
| 1 | 28’400 | 2.652 | |
| 1 | 28’108 | 2.639 | |
| 1 | 3’287 | 2.634 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 176’336 | 119’633 | 1:0.68 | 04.05.2026 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:42 | 2.663 | 1’121 |
| 17:29:06 | 2.670 | 3’000 |
| 17:29:06 | 2.670 | 3’000 |
| 17:28:51 | 2.670 | 1’965 |
| 17:26:38 | 2.662 | 365 |
| 17:26:38 | 2.662 | 359 |
| 17:26:38 | 2.662 | 1’088 |
| 17:26:14 | 2.650 | 4’000 |
| 17:23:00 | 2.658 | 17 |
| 17:23:00 | 2.657 | 1’143 |
| 17:22:02 | 2.647 | 1’500 |
| 17:21:28 | 2.647 | 1’600 |
| 17:21:28 | 2.647 | 511 |
| 17:17:12 | 2.663 | 180 |
| 17:15:44 | 2.676 | 715 |
| 17:15:44 | 2.676 | 360 |
| 17:14:05 | 2.666 | 7 |
| 17:14:05 | 2.676 | 99 |
| 17:14:05 | 2.675 | 1 |
| 17:12:18 | 2.674 | 12 |
| 17:12:02 | 2.674 | 1’978 |