Plug Power Aktie 13074688 / US72919P2020
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Plug Power Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 11’572 | 1.558 | |
| 1 | 6’561 | 1.558 | |
| 1 | 11’970 | 1.552 | |
| 1 | 13’236 | 1.539 | |
| 1 | 13’236 | 1.539 | |
| 1 | 13’236 | 1.539 | |
| 2 | 20’546 | 1.539 | |
| 1 | 11’645 | 1.539 | |
| 1 | 956 | 1.538 | |
| 1 | 110’276 | 1.545 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’526 | 1.525 | |
| 1 | 10’436 | 1.525 | |
| 1 | 956 | 1.524 | |
| 2 | 19’135 | 1.523 | |
| 1 | 13’236 | 1.523 | |
| 1 | 2’000 | 1.521 | |
| 1 | 2’500 | 1.520 | |
| 1 | 30’414 | 1.509 | |
| 2 | 39’250 | 1.509 | |
| 1 | 100’000 | 1.509 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 213’234 | 219’453 | 1:1.03 | 22.07.2025 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:32 | 1.545 | 215 |
| 17:30:15 | 1.525 | 623 |
| 17:24:40 | 1.544 | 458 |
| 17:23:55 | 1.537 | 5 |
| 17:23:04 | 1.535 | 2’480 |
| 17:23:04 | 1.535 | 893 |
| 17:22:21 | 1.535 | 63 |
| 17:15:52 | 1.527 | 5 |
| 17:13:11 | 1.526 | 893 |
| 17:13:11 | 1.526 | 3’152 |
| 17:13:11 | 1.527 | 3’648 |
| 17:13:11 | 1.527 | 4’800 |
| 17:10:06 | 1.529 | 6 |
| 17:06:15 | 1.529 | 100 |
| 16:56:03 | 1.535 | 1’500 |
| 16:48:31 | 1.522 | 3’183 |
| 16:48:31 | 1.520 | 400 |
| 16:46:18 | 1.523 | 993 |
| 16:46:18 | 1.523 | 1’007 |
| 16:46:11 | 1.523 | 200 |
| 16:46:04 | 1.523 | 500 |