Philip Morris Aktie 3754629 / US7181721090
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Philip Morris Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 133.380 | |
| 1 | 1’500 | 133.320 | |
| 1 | 02 | 133.180 | |
| 1 | 400 | 133.000 | |
| 1 | 149 | 132.740 | |
| 1 | 400 | 132.520 | |
| 1 | 100 | 132.400 | |
| 1 | 200 | 132.220 | |
| 1 | 200 | 132.200 | |
| 4 | 200 | 132.320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 200 | 132.100 | |
| 1 | 200 | 131.940 | |
| 1 | 100 | 131.700 | |
| 1 | 400 | 131.600 | |
| 1 | 400 | 131.320 | |
| 1 | 01 | 131.020 | |
| 1 | 300 | 130.900 | |
| 1 | 150 | 130.720 | |
| 1 | 1’500 | 130.680 | |
| 2 | 148 | 130.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’301 | 3’399 | 1:1.03 | 07.10.2025 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:25:34 | 131.980 | 41 |
| 15:37:47 | 131.000 | 4 |
| 14:00:53 | 131.480 | 10 |
| 10:31:28 | 131.840 | 154 |
| 09:06:37 | 131.840 | 15 |