Philip Morris Aktie 3754629 / US7181721090
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Philip Morris Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 54 | 154.840 | |
| 1 | 08 | 154.800 | |
| 1 | 100 | 154.480 | |
| 1 | 14 | 154.440 | |
| 1 | 30 | 154.420 | |
| 1 | 80 | 154.380 | |
| 1 | 70 | 154.260 | |
| 1 | 07 | 154.240 | |
| 1 | 15 | 154.180 | |
| 1 | 50 | 154.160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 86 | 153.380 | |
| 1 | 30 | 153.360 | |
| 1 | 80 | 153.300 | |
| 2 | 61 | 153.280 | |
| 1 | 80 | 153.260 | |
| 1 | 30 | 152.920 | |
| 1 | 60 | 152.780 | |
| 1 | 300 | 152.760 | |
| 1 | 08 | 152.740 | |
| 1 | 210 | 152.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 428 | 945 | 1:2.21 | 09.02.2026 14:34:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:34:13 | 153.360 | 3 |
| 13:41:49 | 153.900 | 7 |
| 12:28:34 | 153.780 | 1 |
| 12:20:45 | 153.600 | 73 |
| 11:54:29 | 153.620 | 10 |
| 11:13:01 | 153.560 | 2 |
| 10:36:16 | 154.520 | 9 |
| 09:04:50 | 154.140 | 12 |