Philip Morris Aktie 3754629 / US7181721090
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Philip Morris Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 157 | 141.420 | |
| 2 | 03 | 141.400 | |
| 1 | 500 | 141.020 | |
| 2 | 800 | 140.800 | |
| 1 | 500 | 140.580 | |
| 1 | 500 | 140.380 | |
| 1 | 228 | 140.200 | |
| 1 | 228 | 140.180 | |
| 1 | 228 | 140.160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 228 | 139.820 | |
| 1 | 500 | 139.620 | |
| 1 | 500 | 139.480 | |
| 1 | 500 | 139.260 | |
| 1 | 144 | 138.760 | |
| 2 | 03 | 138.640 | |
| 1 | 157 | 138.600 | |
| 1 | 1’160 | 138.100 | |
| 1 | 422 | 137.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’144 | 3’614 | 1:1.15 | 29.07.2025 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:11:17 | 139.680 | 15 |
| 16:52:57 | 139.100 | 116 |
| 16:52:57 | 139.100 | 19 |
| 16:52:57 | 139.100 | 289 |
| 16:37:56 | 138.180 | 2 |
| 14:45:49 | 136.760 | 19 |
| 13:29:58 | 136.200 | 110 |
| 10:53:09 | 136.200 | 10 |
| 09:29:58 | 135.960 | 45 |
| 09:29:58 | 135.980 | 55 |
| 09:11:09 | 136.420 | 15 |
| 09:10:38 | 136.500 | 3 |
| 09:10:38 | 136.500 | 15 |
| 09:10:38 | 136.500 | 15 |
| 09:10:28 | 136.500 | 15 |
| 09:10:28 | 136.500 | 15 |
| 09:10:28 | 136.500 | 15 |
| 09:10:27 | 136.500 | 15 |
| 09:10:27 | 136.500 | 15 |
| 09:10:27 | 136.500 | 11 |
| 09:10:27 | 136.500 | 4 |