Philip Morris Aktie 3754629 / US7181721090
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Philip Morris Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’300 | 153.660 | |
| 1 | 01 | 152.960 | |
| 1 | 126 | 152.900 | |
| 1 | 1’300 | 152.880 | |
| 1 | 67 | 152.780 | |
| 1 | 490 | 152.720 | |
| 1 | 300 | 152.320 | |
| 1 | 300 | 151.880 | |
| 1 | 160 | 151.600 | |
| 1 | 160 | 151.360 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 151.140 | |
| 1 | 160 | 151.180 | |
| 1 | 160 | 151.160 | |
| 1 | 300 | 151.020 | |
| 1 | 300 | 150.400 | |
| 1 | 300 | 150.300 | |
| 1 | 67 | 150.100 | |
| 1 | 01 | 149.980 | |
| 1 | 126 | 149.860 | |
| 1 | 1’300 | 149.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’204 | 2’874 | 1:0.68 | 09.02.2026 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:51:21 | 151.380 | 8 |
| 17:30:01 | 151.480 | 14 |
| 17:26:19 | 151.420 | 38 |
| 17:20:19 | 151.200 | 97 |
| 16:06:57 | 151.760 | 30 |
| 15:47:00 | 153.540 | 1 |
| 15:38:08 | 153.880 | 6 |
| 15:33:47 | 153.680 | 94 |
| 14:34:13 | 153.360 | 3 |
| 13:41:49 | 153.900 | 7 |
| 12:28:34 | 153.780 | 1 |
| 12:20:45 | 153.600 | 73 |
| 11:54:29 | 153.620 | 10 |
| 11:13:01 | 153.560 | 2 |
| 10:36:16 | 154.520 | 9 |
| 09:04:50 | 154.140 | 12 |