Philip Morris Aktie 3754629 / US7181721090
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Philip Morris Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 140 | 148.240 | |
| 1 | 44 | 148.200 | |
| 1 | 57 | 148.080 | |
| 1 | 50 | 148.060 | |
| 1 | 57 | 148.000 | |
| 1 | 57 | 147.960 | |
| 1 | 100 | 147.940 | |
| 1 | 70 | 147.920 | |
| 2 | 27 | 147.900 | |
| 1 | 18 | 147.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50 | 146.900 | |
| 1 | 57 | 146.880 | |
| 1 | 57 | 146.600 | |
| 1 | 19 | 146.580 | |
| 1 | 50 | 146.540 | |
| 1 | 57 | 146.520 | |
| 1 | 07 | 146.500 | |
| 1 | 57 | 146.480 | |
| 1 | 60 | 146.340 | |
| 1 | 13 | 146.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 620 | 427 | 1:0.69 | 20.01.2026 10:22:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:22:57 | 146.680 | 1 |
| 10:22:57 | 146.680 | 58 |
| 10:22:57 | 146.680 | 1 |
| 09:04:30 | 147.660 | 11 |