Philip Morris Aktie 3754629 / US7181721090
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Philip Morris Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’000 | 173.040 | |
| 1 | 114 | 172.800 | |
| 1 | 04 | 208.000 | |
| 1 | 04 | 208.000 | |
| 1 | 2’000 | 173.880 | |
| 1 | 2’000 | 173.040 | |
| 1 | 2’000 | 172.200 | |
| 1 | 2’000 | 171.360 | |
| 1 | 99 | 170.040 | |
| 1 | 400 | 169.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 400 | 169.000 | |
| 1 | 200 | 168.400 | |
| 1 | 2’000 | 168.000 | |
| 1 | 2’000 | 167.160 | |
| 1 | 2’000 | 166.320 | |
| 1 | 2’000 | 165.480 | |
| 1 | 03 | 150.240 | |
| 1 | 34 | 150.000 | |
| 1 | 30 | 149.000 | |
| 1 | 100 | 135.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’621 | 8’767 | 1:0.83 | 24.09.2026 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:25:21 | 169.980 | 19 |
| 16:50:04 | 169.740 | 21 |
| 16:27:54 | 169.420 | 42 |
| 16:27:45 | 169.500 | 36 |
| 16:27:45 | 169.520 | 114 |
| 16:21:43 | 169.900 | 6 |
| 14:12:03 | 168.420 | 10 |
| 11:43:31 | 168.740 | 88 |
| 10:24:21 | 166.940 | 36 |
| 10:24:21 | 167.220 | 2 |
| 09:04:44 | 168.440 | 1 |