Philip Morris Aktie 3754629 / US7181721090
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Philip Morris Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’200 | 166.460 | |
| 1 | 1’200 | 165.640 | |
| 1 | 62 | 165.620 | |
| 1 | 300 | 165.240 | |
| 1 | 99 | 164.820 | |
| 1 | 03 | 164.680 | |
| 1 | 300 | 164.660 | |
| 1 | 160 | 164.280 | |
| 1 | 160 | 164.260 | |
| 1 | 160 | 164.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 163.980 | |
| 1 | 160 | 163.960 | |
| 1 | 160 | 163.940 | |
| 1 | 160 | 163.920 | |
| 1 | 300 | 163.600 | |
| 1 | 200 | 163.500 | |
| 1 | 300 | 163.200 | |
| 1 | 62 | 162.620 | |
| 1 | 1’200 | 162.360 | |
| 1 | 1’200 | 161.540 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’644 | 3’902 | 1:1.07 | 14.08.2026 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:16:23 | 162.640 | 58 |
| 15:34:55 | 162.740 | 7 |
| 14:53:49 | 163.260 | 1 |
| 13:51:59 | 162.860 | 2 |
| 10:47:15 | 165.080 | 2 |
| 10:47:15 | 165.060 | 22 |
| 10:47:02 | 165.220 | 1 |