Pernod Ricard Aktie 508063 / FR0000120693
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pernod Ricard S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 48 | 123.400 | |
| 1 | 10 | 119.900 | |
| 1 | 90 | 118.000 | |
| 2 | 17 | 110.000 | |
| 1 | 25 | 99.000 | |
| 1 | 70 | 90.300 | |
| 1 | 20 | 90.000 | |
| 1 | 15 | 77.000 | |
| 1 | 50 | 75.500 | |
| 1 | 699 | 63.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 62.860 | |
| 1 | 80 | 62.200 | |
| 1 | 80 | 62.100 | |
| 1 | 80 | 62.000 | |
| 1 | 03 | 61.760 | |
| 1 | 312 | 61.660 | |
| 1 | 10 | 61.160 | |
| 1 | 312 | 60.840 | |
| 1 | 02 | 59.000 | |
| 1 | 20 | 57.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’044 | 1’059 | 1:1.01 | 24.03.2026 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:13:25 | 62.940 | 80 |
| 17:05:19 | 62.860 | 256 |
| 17:00:02 | 62.980 | 32 |
| 16:56:45 | 63.000 | 133 |
| 16:49:17 | 63.140 | 5 |
| 16:43:37 | 63.100 | 2 |
| 15:46:14 | 63.140 | 204 |
| 15:46:14 | 63.140 | 96 |
| 15:30:34 | 63.480 | 4 |
| 15:30:34 | 63.460 | 96 |
| 14:35:34 | 63.340 | 30 |
| 13:24:38 | 63.560 | 7 |
| 13:17:49 | 63.580 | 10 |
| 13:06:38 | 63.500 | 20 |
| 11:04:18 | 63.200 | 96 |
| 10:34:46 | 62.920 | 7 |
| 10:31:33 | 63.000 | 13 |
| 10:31:30 | 63.000 | 7 |
| 10:02:59 | 63.040 | 348 |
| 09:51:51 | 63.000 | 1 |
| 09:46:40 | 63.280 | 1 |