Pernod Ricard Aktie 508063 / FR0000120693
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pernod Ricard S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 84 | 73.120 | |
| 2 | 06 | 73.100 | |
| 1 | 4’006 | 73.080 | |
| 1 | 249 | 73.060 | |
| 1 | 160 | 73.000 | |
| 1 | 107 | 72.980 | |
| 2 | 267 | 72.960 | |
| 1 | 107 | 72.940 | |
| 3 | 363 | 72.920 | |
| 3 | 363 | 72.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 363 | 72.780 | |
| 3 | 363 | 72.760 | |
| 1 | 84 | 72.640 | |
| 2 | 4’506 | 72.580 | |
| 2 | 281 | 72.560 | |
| 1 | 84 | 72.540 | |
| 1 | 80 | 72.500 | |
| 2 | 4’144 | 72.480 | |
| 1 | 84 | 72.460 | |
| 1 | 120 | 72.440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’712 | 10’109 | 1:1.77 | 04.03.2026 17:08:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:08:11 | 72.840 | 1 |
| 17:08:11 | 72.840 | 1 |
| 17:07:03 | 72.820 | 1 |
| 17:02:50 | 72.640 | 59 |
| 16:58:00 | 72.860 | 25 |
| 16:51:01 | 73.000 | 1 |
| 16:50:44 | 73.000 | 1 |
| 16:50:44 | 73.000 | 1 |
| 16:45:41 | 73.040 | 40 |
| 16:45:20 | 73.020 | 100 |
| 16:42:19 | 73.000 | 1 |
| 16:42:19 | 73.000 | 1 |
| 16:15:04 | 74.140 | 352 |
| 16:15:04 | 74.140 | 145 |
| 16:15:04 | 74.140 | 896 |
| 16:15:04 | 74.100 | 107 |
| 15:37:44 | 73.880 | 3 |
| 15:37:43 | 73.880 | 1 |
| 15:37:43 | 73.880 | 2 |
| 15:37:31 | 73.980 | 13 |
| 15:35:39 | 74.000 | 5 |