Pernod Ricard Aktie 508063 / FR0000120693
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pernod Ricard S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 25 | 99.000 | |
| 1 | 16 | 222.700 | |
| 1 | 26 | 219.600 | |
| 1 | 60 | 150.000 | |
| 1 | 48 | 123.400 | |
| 1 | 25 | 99.000 | |
| 1 | 70 | 90.300 | |
| 2 | 120 | 90.000 | |
| 1 | 18 | 89.600 | |
| 1 | 149 | 73.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 184 | 72.600 | |
| 1 | 28 | 72.480 | |
| 1 | 28 | 72.460 | |
| 1 | 28 | 72.440 | |
| 1 | 264 | 72.040 | |
| 1 | 30 | 71.500 | |
| 1 | 264 | 71.380 | |
| 1 | 70 | 71.200 | |
| 1 | 70 | 71.100 | |
| 2 | 120 | 71.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 557 | 1’086 | 1:1.95 | 04.03.2026 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:17:25 | 72.860 | 24 |
| 17:12:18 | 72.720 | 14 |
| 17:10:55 | 72.880 | 20 |
| 17:08:11 | 72.840 | 1 |
| 17:08:11 | 72.840 | 1 |
| 17:07:03 | 72.820 | 1 |
| 17:02:50 | 72.640 | 59 |
| 16:58:00 | 72.860 | 25 |
| 16:51:01 | 73.000 | 1 |
| 16:50:44 | 73.000 | 1 |
| 16:50:44 | 73.000 | 1 |
| 16:45:41 | 73.040 | 40 |
| 16:45:20 | 73.020 | 100 |
| 16:42:19 | 73.000 | 1 |
| 16:42:19 | 73.000 | 1 |
| 16:15:04 | 74.140 | 352 |
| 16:15:04 | 74.140 | 145 |
| 16:15:04 | 74.140 | 896 |
| 16:15:04 | 74.100 | 107 |
| 15:37:44 | 73.880 | 3 |
| 15:37:43 | 73.880 | 1 |