Pernod Ricard Aktie 508063 / FR0000120693
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pernod Ricard S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 110 | 76.580 | |
| 1 | 50 | 76.560 | |
| 1 | 180 | 76.540 | |
| 1 | 17 | 76.520 | |
| 1 | 131 | 76.500 | |
| 1 | 1’970 | 76.480 | |
| 1 | 249 | 76.460 | |
| 2 | 2’050 | 76.400 | |
| 1 | 96 | 76.320 | |
| 3 | 287 | 76.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 287 | 76.200 | |
| 2 | 207 | 76.180 | |
| 2 | 191 | 76.160 | |
| 1 | 111 | 76.140 | |
| 2 | 191 | 76.120 | |
| 1 | 1’970 | 76.080 | |
| 1 | 1’970 | 76.000 | |
| 1 | 17 | 75.980 | |
| 3 | 742 | 75.940 | |
| 1 | 120 | 75.920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’140 | 5’806 | 1:1.13 | 15.12.2025 11:27:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:27:07 | 76.620 | 237 |
| 11:27:07 | 76.600 | 80 |
| 11:27:07 | 76.520 | 96 |
| 11:27:07 | 76.500 | 287 |
| 11:19:52 | 76.600 | 580 |
| 11:19:52 | 76.600 | 57 |
| 11:19:52 | 76.600 | 235 |
| 11:19:52 | 76.600 | 235 |
| 11:04:19 | 76.280 | 12 |
| 10:54:31 | 76.160 | 46 |
| 10:54:31 | 76.200 | 80 |
| 10:54:31 | 76.220 | 111 |
| 10:54:31 | 76.240 | 176 |
| 10:54:31 | 76.260 | 287 |
| 10:53:30 | 76.380 | 25 |
| 10:37:53 | 76.220 | 7 |
| 10:23:42 | 76.200 | 17 |
| 09:46:04 | 75.800 | 110 |
| 09:25:20 | 75.580 | 5 |
| 09:18:44 | 75.960 | 125 |
| 09:16:42 | 75.800 | 59 |