Pernod Ricard Aktie 508063 / FR0000120693
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pernod Ricard S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 26 | 219.600 | |
| 1 | 60 | 150.000 | |
| 1 | 48 | 123.400 | |
| 1 | 10 | 119.900 | |
| 2 | 192 | 118.000 | |
| 1 | 25 | 99.000 | |
| 1 | 70 | 90.300 | |
| 1 | 20 | 90.000 | |
| 1 | 15 | 77.000 | |
| 1 | 160 | 68.560 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 68.340 | |
| 1 | 100 | 66.800 | |
| 1 | 150 | 66.660 | |
| 1 | 288 | 66.600 | |
| 3 | 28 | 66.000 | |
| 1 | 05 | 65.600 | |
| 1 | 15 | 65.000 | |
| 1 | 80 | 64.980 | |
| 1 | 10 | 64.620 | |
| 1 | 120 | 63.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 626 | 798 | 1:1.27 | 13.03.2026 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:14:10 | 69.400 | 25 |
| 19:33:36 | 69.100 | 80 |
| 19:30:06 | 69.020 | 80 |
| 19:17:04 | 69.020 | 10 |
| 17:17:42 | 68.160 | 96 |
| 17:17:03 | 68.260 | 9 |
| 17:02:25 | 68.680 | 62 |
| 16:32:17 | 68.500 | 14 |
| 16:19:54 | 68.640 | 1 |
| 15:35:09 | 68.960 | 96 |
| 15:33:49 | 69.120 | 10 |
| 15:26:37 | 69.080 | 40 |
| 15:16:18 | 68.980 | 28 |
| 15:10:34 | 69.100 | 52 |
| 14:53:54 | 69.320 | 1 |
| 14:53:54 | 69.320 | 1 |
| 14:53:54 | 69.300 | 38 |
| 14:33:45 | 68.960 | 348 |
| 14:29:43 | 68.860 | 8 |
| 14:28:55 | 68.900 | 30 |
| 14:28:07 | 68.860 | 20 |