Pernod Ricard Aktie 508063 / FR0000120693
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pernod Ricard S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 04 | 175.000 | |
| 1 | 48 | 123.400 | |
| 1 | 06 | 121.500 | |
| 1 | 25 | 120.000 | |
| 1 | 40 | 110.000 | |
| 1 | 234 | 86.760 | |
| 1 | 99 | 86.740 | |
| 1 | 234 | 86.000 | |
| 1 | 08 | 85.500 | |
| 1 | 500 | 85.460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 500 | 84.800 | |
| 1 | 50 | 83.000 | |
| 1 | 234 | 82.520 | |
| 1 | 04 | 82.300 | |
| 1 | 60 | 82.200 | |
| 1 | 60 | 82.100 | |
| 1 | 15 | 82.000 | |
| 1 | 234 | 81.840 | |
| 1 | 100 | 81.660 | |
| 1 | 05 | 81.220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’198 | 1’262 | 1:1.05 | 31.10.2025 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:44 | 84.960 | 42 |
| 17:27:43 | 85.000 | 174 |
| 16:56:20 | 85.280 | 51 |
| 16:49:06 | 85.160 | 3 |
| 14:46:20 | 84.000 | 100 |
| 12:41:27 | 85.100 | 3 |
| 12:19:51 | 85.180 | 2 |
| 09:04:21 | 85.480 | 30 |