Pernod Ricard Aktie 508063 / FR0000120693
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pernod Ricard S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 170 | 73.300 | |
| 2 | 214 | 73.220 | |
| 1 | 160 | 73.180 | |
| 1 | 70 | 73.160 | |
| 1 | 249 | 73.140 | |
| 1 | 2’052 | 73.120 | |
| 1 | 160 | 73.080 | |
| 1 | 2’052 | 73.040 | |
| 1 | 96 | 73.020 | |
| 3 | 335 | 73.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 72.900 | |
| 1 | 184 | 72.880 | |
| 2 | 96 | 72.860 | |
| 1 | 2’052 | 72.800 | |
| 2 | 2’122 | 72.720 | |
| 2 | 217 | 72.700 | |
| 1 | 500 | 72.640 | |
| 1 | 80 | 72.620 | |
| 1 | 137 | 72.600 | |
| 2 | 152 | 72.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’558 | 5’700 | 1:1.03 | 02.01.2026 14:50:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:50:02 | 72.840 | 140 |
| 14:46:08 | 72.840 | 8 |
| 14:42:26 | 72.840 | 2 |
| 14:21:47 | 72.660 | 87 |
| 12:46:28 | 72.600 | 34 |
| 12:46:28 | 72.620 | 302 |
| 12:46:28 | 72.640 | 96 |
| 12:46:28 | 72.680 | 96 |
| 12:46:22 | 72.800 | 487 |
| 12:46:22 | 72.800 | 160 |
| 12:46:22 | 72.800 | 405 |
| 12:46:22 | 72.800 | 696 |
| 12:46:22 | 72.800 | 196 |
| 12:46:17 | 72.800 | 80 |
| 12:46:17 | 72.800 | 196 |
| 12:46:16 | 72.800 | 241 |
| 12:46:16 | 72.800 | 209 |
| 12:46:16 | 72.800 | 99 |
| 12:46:16 | 72.800 | 300 |
| 12:46:16 | 72.800 | 160 |
| 12:46:16 | 72.800 | 295 |