Pernod Ricard Aktie 508063 / FR0000120693
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pernod Ricard S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 80 | 99.740 | |
| 1 | 101 | 99.720 | |
| 1 | 56 | 99.660 | |
| 1 | 400 | 99.640 | |
| 1 | 56 | 99.600 | |
| 1 | 56 | 99.540 | |
| 1 | 91 | 99.520 | |
| 1 | 128 | 99.500 | |
| 2 | 56 | 99.480 | |
| 1 | 91 | 99.460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 91 | 99.300 | |
| 1 | 130 | 99.280 | |
| 1 | 91 | 99.260 | |
| 1 | 56 | 99.240 | |
| 1 | 91 | 99.220 | |
| 1 | 56 | 99.180 | |
| 1 | 56 | 99.120 | |
| 1 | 400 | 99.060 | |
| 1 | 101 | 99.040 | |
| 1 | 100 | 98.940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’115 | 1’172 | 1:1.05 | 25.07.2025 10:53:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:53:42 | 99.300 | 100 |
| 09:51:18 | 97.800 | 23 |
| 09:45:31 | 97.980 | 20 |
| 09:04:29 | 97.080 | 1 |