Pernod Ricard Aktie 508063 / FR0000120693
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pernod Ricard S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 85.800 | |
| 1 | 16 | 222.700 | |
| 1 | 10 | 207.000 | |
| 1 | 01 | 200.000 | |
| 1 | 04 | 175.000 | |
| 1 | 48 | 123.400 | |
| 1 | 06 | 121.500 | |
| 1 | 25 | 120.000 | |
| 2 | 100 | 110.000 | |
| 1 | 500 | 85.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 500 | 84.560 | |
| 1 | 01 | 84.920 | |
| 1 | 24 | 83.000 | |
| 1 | 100 | 82.200 | |
| 1 | 60 | 82.000 | |
| 1 | 11 | 80.720 | |
| 1 | 04 | 80.500 | |
| 1 | 62 | 80.300 | |
| 1 | 50 | 80.000 | |
| 1 | 01 | 79.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 712 | 813 | 1:1.14 | 09.10.2025 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:17:41 | 84.920 | 190 |
| 16:55:31 | 84.960 | 2 |
| 16:48:25 | 84.880 | 1 |
| 15:53:00 | 84.500 | 24 |
| 15:52:48 | 84.560 | 42 |
| 15:37:56 | 84.740 | 15 |
| 15:34:23 | 84.900 | 1 |
| 15:12:32 | 84.760 | 40 |
| 14:39:02 | 85.040 | 48 |
| 10:09:08 | 85.300 | 1 |
| 09:14:34 | 85.520 | 30 |