Partners Group Aktie 2460882 / CH0024608827
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Partners Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 26 | 655.000 | |
| 2 | 245 | 654.400 | |
| 1 | 29 | 654.200 | |
| 1 | 240 | 653.600 | |
| 1 | 80 | 653.200 | |
| 1 | 80 | 652.800 | |
| 2 | 40 | 652.600 | |
| 4 | 118 | 652.400 | |
| 3 | 100 | 652.200 | |
| 1 | 19 | 652.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 651.200 | |
| 1 | 20 | 651.000 | |
| 3 | 38 | 650.800 | |
| 1 | 240 | 650.400 | |
| 1 | 11 | 650.200 | |
| 1 | 10 | 650.000 | |
| 1 | 11 | 649.800 | |
| 1 | 240 | 649.600 | |
| 1 | 60 | 649.200 | |
| 1 | 05 | 649.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 977 | 715 | 1:0.73 | 15.09.2026 10:46:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:46:02 | 652.200 | 3 |
| 10:44:02 | 653.400 | 12 |
| 10:40:52 | 653.000 | 2 |
| 10:24:20 | 658.600 | 4 |
| 10:17:14 | 658.200 | 8 |
| 10:17:14 | 658.200 | 12 |
| 10:13:06 | 658.200 | 8 |
| 10:13:06 | 658.400 | 6 |
| 09:56:25 | 654.600 | 2 |
| 09:56:25 | 654.600 | 8 |
| 09:56:25 | 654.600 | 8 |
| 09:54:57 | 656.000 | 10 |
| 09:54:54 | 656.800 | 8 |
| 09:54:54 | 657.000 | 20 |
| 09:51:22 | 658.000 | 3 |
| 09:48:10 | 658.400 | 25 |
| 09:48:10 | 658.200 | 3 |
| 09:46:33 | 660.000 | 3 |
| 09:45:33 | 660.600 | 9 |
| 09:45:33 | 660.600 | 4 |
| 09:45:33 | 660.600 | 4 |