Partners Group Aktie 2460882 / CH0024608827
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Partners Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 416 | 808.000 | |
| 1 | 07 | 800.000 | |
| 1 | 210 | 798.000 | |
| 1 | 80 | 795.600 | |
| 1 | 210 | 791.000 | |
| 1 | 29 | 1’460.000 | |
| 1 | 10 | 844.400 | |
| 1 | 07 | 800.000 | |
| 1 | 01 | 729.200 | |
| 1 | 09 | 725.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 724.600 | |
| 1 | 80 | 721.600 | |
| 1 | 416 | 720.800 | |
| 1 | 416 | 720.000 | |
| 1 | 20 | 719.600 | |
| 1 | 210 | 713.200 | |
| 1 | 210 | 710.600 | |
| 1 | 04 | 700.000 | |
| 1 | 01 | 686.000 | |
| 1 | 02 | 660.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 979 | 1’360 | 1:1.39 | 31.07.2026 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:04:35 | 727.000 | 5 |
| 17:04:30 | 726.600 | 2 |
| 16:25:14 | 726.000 | 6 |
| 15:42:32 | 730.400 | 2 |
| 15:42:32 | 730.400 | 2 |
| 15:42:32 | 730.400 | 4 |
| 15:02:30 | 724.000 | 4 |
| 14:59:23 | 723.600 | 9 |
| 14:59:23 | 723.600 | 21 |
| 14:59:23 | 723.600 | 21 |
| 14:46:26 | 722.200 | 8 |
| 14:06:40 | 721.600 | 5 |
| 13:59:55 | 723.600 | 4 |
| 13:38:51 | 721.800 | 12 |
| 13:38:51 | 721.600 | 16 |
| 13:38:51 | 721.800 | 8 |
| 13:38:51 | 722.000 | 2 |
| 13:38:51 | 722.000 | 4 |
| 13:38:51 | 722.000 | 2 |
| 13:38:51 | 722.200 | 23 |
| 13:37:39 | 722.200 | 55 |