paragon Aktie 1150842 / DE0005558696
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu paragon GmbH & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 2.670 | |
| 1 | 06 | 2.250 | |
| 1 | 600 | 2.670 | |
| 1 | 06 | 2.250 | |
| 1 | 500 | 2.000 | |
| 1 | 500 | 1.600 | |
| 1 | 500 | 1.450 | |
| 1 | 500 | 1.350 | |
| 1 | 1’000 | 1.290 | |
| 1 | 294 | 1.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 445 | 1.060 | |
| 1 | 52 | 1.020 | |
| 1 | 500 | 1.005 | |
| 1 | 500 | 0.900 | |
| 1 | 50 | 0.850 | |
| 1 | 60 | 0.720 | |
| 1 | 1’200 | 0.560 | |
| 1 | 500 | 0.500 | |
| 1 | 500 | 0.400 | |
| 1 | 500 | 0.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’506 | 4’307 | 1:0.96 | 11.09.2026 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:57:55 | 1.200 | 100 |
| 16:31:16 | 1.200 | 100 |
| 16:20:03 | 1.200 | 350 |
| 16:08:31 | 1.070 | 282 |
| 15:37:42 | 1.260 | 80 |
| 14:50:17 | 1.205 | 34 |
| 14:24:42 | 1.260 | 300 |
| 14:10:23 | 1.255 | 151 |
| 14:06:25 | 1.255 | 67 |
| 13:13:02 | 1.210 | 1’502 |
| 13:13:02 | 1.215 | 163 |
| 12:41:29 | 1.260 | 70 |
| 12:41:01 | 1.260 | 151 |
| 12:41:01 | 1.210 | 498 |
| 12:35:12 | 1.200 | 2’000 |
| 12:35:12 | 1.200 | 716 |
| 12:17:04 | 1.200 | 187 |
| 12:16:13 | 1.200 | 97 |
| 12:13:46 | 1.190 | 2’000 |
| 12:13:46 | 1.190 | 873 |
| 12:00:40 | 1.190 | 217 |