On Aktie 113454047 / CH1134540470
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu On
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’000 | 36.910 | |
| 1 | 200 | 35.000 | |
| 1 | 6’000 | 28.050 | |
| 1 | 6’000 | 27.880 | |
| 1 | 6’000 | 27.710 | |
| 1 | 6’000 | 27.540 | |
| 1 | 1’500 | 27.370 | |
| 1 | 1’500 | 27.280 | |
| 1 | 600 | 27.200 | |
| 1 | 600 | 27.190 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 600 | 27.150 | |
| 1 | 600 | 27.140 | |
| 1 | 600 | 27.130 | |
| 1 | 600 | 27.120 | |
| 2 | 1’600 | 27.000 | |
| 1 | 1’500 | 26.900 | |
| 1 | 6’000 | 26.860 | |
| 1 | 6’000 | 26.690 | |
| 1 | 6’000 | 26.520 | |
| 1 | 6’000 | 26.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 30’400 | 29’500 | 1:0.97 | 11.08.2026 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:16:09 | 26.420 | 114 |
| 17:51:07 | 27.140 | 320 |
| 17:22:50 | 27.300 | 100 |
| 17:16:14 | 27.300 | 199 |
| 17:09:27 | 27.170 | 112 |
| 16:31:28 | 27.130 | 100 |
| 16:30:17 | 27.260 | 25 |
| 16:25:42 | 27.210 | 442 |
| 16:25:38 | 27.210 | 58 |
| 16:24:54 | 27.310 | 180 |
| 16:15:43 | 27.340 | 50 |
| 16:04:28 | 27.040 | 320 |
| 16:04:09 | 27.010 | 200 |
| 16:03:11 | 26.930 | 185 |
| 16:03:11 | 26.930 | 631 |
| 15:48:18 | 26.230 | 150 |
| 15:48:18 | 26.220 | 600 |
| 15:45:46 | 26.260 | 120 |
| 15:45:38 | 26.260 | 280 |
| 15:45:38 | 26.260 | 600 |
| 15:44:02 | 26.280 | 100 |