Nynomic Aktie 3197806 / DE000A0MSN11
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nynomic AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 29 | 16.200 | |
| 2 | 215 | 16.000 | |
| 1 | 581 | 15.700 | |
| 1 | 100 | 15.200 | |
| 1 | 05 | 15.000 | |
| 1 | 83 | 13.650 | |
| 1 | 443 | 13.600 | |
| 1 | 02 | 13.350 | |
| 1 | 567 | 13.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’000 | 13.100 | |
| 1 | 567 | 13.050 | |
| 1 | 02 | 13.000 | |
| 1 | 443 | 12.850 | |
| 1 | 1’141 | 12.800 | |
| 1 | 150 | 12.600 | |
| 1 | 300 | 12.500 | |
| 1 | 800 | 12.200 | |
| 1 | 300 | 10.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’025 | 4’703 | 1:2.32 | 23.07.2025 17:36:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:23:11 | 13.150 | 443 |
| 16:55:09 | 13.150 | 1’500 |
| 16:49:52 | 13.150 | 760 |
| 16:46:22 | 13.150 | 2’240 |
| 16:45:10 | 13.150 | 2’000 |
| 15:40:06 | 13.150 | 330 |
| 15:04:48 | 13.150 | 67 |
| 14:57:58 | 13.150 | 2’000 |
| 14:56:59 | 13.150 | 2’000 |
| 14:55:55 | 13.150 | 2’000 |
| 14:48:41 | 13.200 | 178 |
| 13:17:18 | 13.200 | 900 |
| 11:52:30 | 13.150 | 2’080 |
| 11:49:32 | 13.150 | 1’500 |
| 10:35:09 | 13.200 | 190 |
| 09:58:28 | 13.200 | 500 |
| 09:52:21 | 13.150 | 1’500 |
| 09:43:17 | 13.150 | 1’500 |
| 09:33:37 | 13.150 | 350 |
| 09:22:09 | 13.200 | 416 |
| 09:22:07 | 13.200 | 517 |