Nynomic Aktie 3197806 / DE000A0MSN11
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nynomic AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 705 | 21.400 | |
| 1 | 304 | 21.300 | |
| 1 | 391 | 21.200 | |
| 1 | 116 | 21.000 | |
| 4 | 228 | 20.900 | |
| 2 | 196 | 20.700 | |
| 1 | 32 | 20.500 | |
| 2 | 13 | 19.900 | |
| 1 | 18 | 19.100 | |
| 12 | 242 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 288 | 0.000 | |
| 1 | 155 | 22.200 | |
| 2 | 92 | 21.200 | |
| 2 | 118 | 21.100 | |
| 1 | 47 | 21.000 | |
| 4 | 288 | 20.900 | |
| 1 | 166 | 20.700 | |
| 6 | 1’665 | 20.600 | |
| 1 | 500 | 20.500 | |
| 2 | 1’190 | 20.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’245 | 4’509 | 1:2.01 | 20.08.2026 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:42 | 20.900 | 729 |
| 17:29:55 | 20.900 | 12 |
| 17:29:04 | 20.900 | 24 |
| 17:28:43 | 20.900 | 5 |
| 17:26:53 | 20.900 | 27 |
| 17:25:14 | 21.200 | 249 |
| 17:25:14 | 20.900 | 12 |
| 17:22:32 | 20.900 | 8 |
| 17:21:15 | 20.900 | 19 |
| 17:16:26 | 20.900 | 64 |
| 17:15:15 | 21.000 | 11 |
| 17:12:59 | 21.100 | 52 |
| 17:12:59 | 21.100 | 1 |
| 17:10:53 | 21.000 | 10 |
| 17:10:53 | 21.000 | 10 |
| 16:58:02 | 20.900 | 19 |
| 16:54:25 | 20.900 | 21 |
| 16:53:45 | 20.900 | 14 |
| 16:53:42 | 21.000 | 130 |
| 16:48:21 | 21.200 | 95 |
| 16:25:11 | 21.000 | 50 |