Nynomic Aktie 3197806 / DE000A0MSN11
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nynomic AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 443 | 16.850 | |
| 2 | 340 | 16.800 | |
| 1 | 65 | 16.500 | |
| 17 | 892 | 16.450 | |
| 1 | 182 | 16.400 | |
| 3 | 323 | 16.300 | |
| 8 | 831 | 16.100 | |
| 1 | 25 | 15.950 | |
| 1 | 36 | 14.300 | |
| 1 | 36 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 936 | 0.000 | |
| 1 | 16 | 17.950 | |
| 1 | 41 | 17.250 | |
| 1 | 27 | 17.150 | |
| 1 | 28 | 17.050 | |
| 1 | 27 | 16.950 | |
| 1 | 559 | 16.900 | |
| 1 | 489 | 16.850 | |
| 2 | 60 | 16.800 | |
| 1 | 241 | 16.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’173 | 2’424 | 1:0.76 | 31.07.2026 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:41 | 16.650 | 2’325 |
| 17:30:01 | 17.100 | 489 |
| 17:29:02 | 17.050 | 1 |
| 17:28:25 | 16.950 | 375 |
| 17:28:10 | 16.950 | 217 |
| 17:28:08 | 16.950 | 25 |
| 17:25:08 | 16.750 | 12 |
| 17:25:08 | 17.100 | 309 |
| 17:25:08 | 17.000 | 12 |
| 17:25:08 | 16.950 | 196 |
| 17:25:08 | 16.650 | 3 |
| 17:23:11 | 16.900 | 76 |
| 17:23:11 | 16.900 | 116 |
| 17:20:34 | 16.700 | 189 |
| 17:20:33 | 16.700 | 199 |
| 17:05:42 | 16.900 | 111 |
| 17:04:09 | 16.800 | 48 |
| 17:00:53 | 16.750 | 19 |
| 17:00:53 | 16.750 | 8 |
| 16:42:42 | 16.700 | 1 |
| 16:42:42 | 16.700 | 25 |