Northern Data Aktie 27392576 / DE000A0SMU87
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Northern Data AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 552 | 12.780 | |
| 1 | 147 | 12.770 | |
| 3 | 650 | 12.760 | |
| 3 | 404 | 12.750 | |
| 4 | 1’293 | 12.740 | |
| 2 | 294 | 12.730 | |
| 2 | 929 | 12.720 | |
| 3 | 1’012 | 12.710 | |
| 1 | 782 | 12.700 | |
| 2 | 502 | 12.690 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 498 | 12.570 | |
| 1 | 139 | 12.560 | |
| 4 | 1’961 | 12.540 | |
| 2 | 1’065 | 12.520 | |
| 2 | 1’131 | 12.510 | |
| 1 | 02 | 12.500 | |
| 3 | 1’078 | 12.490 | |
| 1 | 913 | 12.460 | |
| 1 | 84 | 12.440 | |
| 1 | 700 | 12.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’565 | 7’571 | 1:1.15 | 10.02.2026 12:10:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:17:18 | 12.610 | 75 |
| 12:10:56 | 12.660 | 8 |
| 11:26:11 | 12.580 | 36 |
| 09:36:00 | 12.670 | 216 |
| 09:36:00 | 12.640 | 782 |
| 09:36:00 | 12.670 | 782 |
| 09:36:00 | 12.680 | 476 |
| 09:22:40 | 12.680 | 304 |
| 09:11:16 | 12.710 | 95 |
| 09:11:16 | 12.720 | 148 |
| 09:10:51 | 12.700 | 379 |
| 09:10:51 | 12.700 | 419 |
| 09:10:51 | 12.700 | 34 |
| 09:02:42 | 12.640 | 782 |
| 09:02:42 | 12.660 | 1 |
| 09:02:42 | 12.660 | 3 |
| 09:02:42 | 12.660 | 5 |