Northern Data Aktie 27392576 / DE000A0SMU87
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Northern Data AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 9.990 | |
| 2 | 481 | 9.985 | |
| 3 | 2’552 | 9.980 | |
| 2 | 1’429 | 9.975 | |
| 1 | 476 | 9.965 | |
| 1 | 357 | 9.960 | |
| 1 | 357 | 9.950 | |
| 2 | 550 | 9.945 | |
| 3 | 1’536 | 9.940 | |
| 1 | 80 | 9.930 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 94 | 9.860 | |
| 1 | 123 | 9.855 | |
| 3 | 1’234 | 9.850 | |
| 4 | 2’261 | 9.845 | |
| 2 | 286 | 9.840 | |
| 1 | 476 | 9.835 | |
| 2 | 1’432 | 9.830 | |
| 1 | 476 | 9.825 | |
| 1 | 375 | 9.820 | |
| 1 | 177 | 9.815 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’820 | 6’934 | 1:0.89 | 03.03.2026 11:27:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:27:32 | 9.870 | 401 |
| 11:27:32 | 9.870 | 100 |
| 11:27:32 | 9.870 | 100 |
| 11:27:32 | 9.870 | 131 |
| 11:27:32 | 9.870 | 132 |
| 11:27:32 | 9.870 | 100 |
| 11:27:32 | 9.870 | 100 |
| 11:27:32 | 9.865 | 953 |
| 11:26:58 | 9.825 | 314 |
| 11:26:58 | 9.820 | 212 |
| 11:26:58 | 9.815 | 545 |
| 11:26:58 | 9.805 | 1’309 |
| 11:23:20 | 9.785 | 217 |
| 11:23:20 | 9.800 | 2’377 |
| 11:23:20 | 9.800 | 2’157 |
| 11:23:20 | 9.800 | 254 |
| 11:03:40 | 9.800 | 243 |
| 10:58:54 | 9.800 | 69 |
| 10:58:17 | 9.815 | 68 |
| 10:55:49 | 9.815 | 86 |
| 10:55:06 | 9.820 | 8 |