Nordea Bank Abp Registered Shs Aktie 40543008 / FI4000297767
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nordea Bank Abp Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 860 | 15.260 | |
| 2 | 897 | 15.255 | |
| 2 | 1’300 | 15.250 | |
| 4 | 30’000 | 15.245 | |
| 1 | 148 | 15.235 | |
| 1 | 3’000 | 15.220 | |
| 1 | 15’000 | 15.215 | |
| 1 | 3’000 | 15.210 | |
| 3 | 3’590 | 15.200 | |
| 3 | 3’589 | 15.195 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 3’590 | 15.175 | |
| 3 | 3’590 | 15.170 | |
| 3 | 15’000 | 15.155 | |
| 1 | 94 | 15.140 | |
| 1 | 148 | 15.135 | |
| 5 | 30’105 | 15.125 | |
| 2 | 1’910 | 15.120 | |
| 3 | 758 | 15.115 | |
| 1 | 1’566 | 15.100 | |
| 1 | 148 | 15.095 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 61’384 | 56’909 | 1:0.93 | 01.12.2025 11:34:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:00:35 | 15.245 | 3 |
| 11:34:03 | 15.280 | 66 |
| 10:28:40 | 15.295 | 65 |
| 10:01:56 | 15.320 | 500 |
| 09:39:21 | 15.365 | 590 |
| 09:14:36 | 15.305 | 62 |
| 09:09:53 | 15.310 | 130 |
| 09:09:53 | 15.310 | 500 |
| 09:09:53 | 15.310 | 230 |
| 09:09:53 | 15.310 | 590 |
| 09:09:53 | 15.310 | 590 |
| 09:04:33 | 15.280 | 694 |
| 08:00:30 | 15.215 | 80 |