NN Group Aktie 24658874 / NL0010773842
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu NN Group N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 15 | 80.900 | |
| 1 | 2’800 | 79.200 | |
| 1 | 252 | 77.160 | |
| 1 | 252 | 76.740 | |
| 1 | 15 | 80.900 | |
| 1 | 15 | 80.900 | |
| 1 | 2’800 | 77.280 | |
| 1 | 2’800 | 77.040 | |
| 1 | 1’200 | 76.320 | |
| 1 | 15 | 80.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 75.780 | |
| 1 | 100 | 75.000 | |
| 1 | 2’800 | 75.160 | |
| 1 | 100 | 75.000 | |
| 1 | 2’800 | 74.880 | |
| 1 | 2’800 | 74.880 | |
| 1 | 252 | 75.500 | |
| 1 | 100 | 75.000 | |
| 1 | 800 | 74.520 | |
| 1 | 2’800 | 73.080 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’164 | 12’852 | 1:1.26 | 07.10.2026 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:36 | 76.340 | 8 |
| 17:22:36 | 76.300 | 7 |
| 17:18:05 | 76.380 | 14 |
| 17:13:17 | 76.460 | 17 |
| 17:07:49 | 76.420 | 5 |
| 17:06:06 | 76.420 | 5 |
| 17:02:00 | 76.480 | 9 |
| 17:01:28 | 76.480 | 15 |
| 16:57:31 | 76.420 | 4 |
| 16:54:57 | 76.380 | 14 |
| 16:46:31 | 76.320 | 15 |
| 16:46:31 | 76.320 | 43 |
| 16:44:16 | 76.240 | 14 |
| 16:28:22 | 76.440 | 17 |
| 16:19:51 | 76.400 | 21 |
| 16:09:13 | 76.260 | 6 |
| 16:02:34 | 76.200 | 4 |
| 15:58:46 | 76.180 | 22 |
| 15:54:06 | 76.180 | 9 |
| 15:52:36 | 76.180 | 5 |
| 10:41:36 | 76.960 | 12 |