NN Group Aktie 24658874 / NL0010773842
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu NN Group N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’848 | 83.120 | |
| 1 | 123 | 82.820 | |
| 1 | 1’848 | 82.500 | |
| 1 | 249 | 82.480 | |
| 1 | 363 | 87.300 | |
| 1 | 363 | 87.300 | |
| 1 | 1’848 | 82.940 | |
| 1 | 1’848 | 81.800 | |
| 1 | 1’848 | 81.660 | |
| 1 | 363 | 87.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 81.420 | |
| 1 | 1’848 | 81.300 | |
| 1 | 1’848 | 81.200 | |
| 1 | 1’848 | 80.500 | |
| 1 | 1’848 | 80.080 | |
| 1 | 50 | 70.500 | |
| 1 | 300 | 29.000 | |
| 1 | 1’053 | 0.000 | |
| 1 | 50 | 70.500 | |
| 1 | 300 | 29.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’701 | 9’225 | 1:0.86 | 06.08.2026 13:55:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:55:59 | 82.160 | 1 |
| 13:55:59 | 82.220 | 4 |
| 13:55:59 | 82.360 | 134 |
| 12:27:42 | 82.380 | 45 |
| 12:15:43 | 82.180 | 44 |
| 12:15:43 | 82.140 | 206 |
| 10:45:10 | 82.200 | 1 |
| 10:45:10 | 82.200 | 2 |
| 10:26:30 | 82.380 | 106 |
| 10:21:45 | 82.440 | 30 |
| 10:04:16 | 82.180 | 13 |
| 09:49:51 | 82.820 | 150 |
| 09:38:31 | 82.980 | 100 |
| 09:22:54 | 82.900 | 45 |
| 09:05:06 | 82.380 | 164 |
| 09:05:06 | 82.440 | 80 |
| 09:05:06 | 82.460 | 106 |
| 09:05:06 | 82.480 | 80 |
| 09:05:06 | 82.540 | 3 |