Nemetschek Aktie 329782 / DE0006452907
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nemetschek SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 319 | 92.250 | |
| 6 | 512 | 92.200 | |
| 5 | 446 | 92.150 | |
| 6 | 484 | 92.100 | |
| 6 | 568 | 92.050 | |
| 9 | 896 | 92.000 | |
| 9 | 481 | 91.950 | |
| 5 | 378 | 91.900 | |
| 7 | 290 | 91.850 | |
| 1 | 95 | 91.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 91.750 | |
| 5 | 241 | 91.700 | |
| 5 | 318 | 91.650 | |
| 10 | 999 | 91.600 | |
| 9 | 830 | 91.550 | |
| 6 | 690 | 91.500 | |
| 4 | 305 | 91.450 | |
| 5 | 501 | 91.400 | |
| 4 | 395 | 91.350 | |
| 4 | 537 | 91.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’469 | 4’818 | 1:1.08 | 09.12.2025 15:44:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:44:02 | 91.800 | 1 |
| 15:43:47 | 91.850 | 145 |
| 15:42:40 | 91.900 | 3 |
| 15:41:29 | 91.900 | 6 |
| 15:40:25 | 91.900 | 88 |
| 15:38:47 | 91.850 | 22 |
| 15:37:15 | 91.750 | 9 |
| 15:37:15 | 91.800 | 1 |
| 15:34:34 | 91.800 | 4 |
| 15:34:26 | 91.800 | 10 |
| 15:34:06 | 91.850 | 177 |
| 15:31:14 | 91.800 | 6 |
| 15:24:47 | 91.800 | 36 |
| 15:20:57 | 91.800 | 31 |
| 15:20:57 | 91.800 | 15 |
| 15:20:19 | 91.800 | 57 |
| 15:17:17 | 91.850 | 50 |
| 15:17:17 | 91.850 | 4 |
| 15:09:37 | 91.900 | 50 |
| 15:02:33 | 92.000 | 29 |
| 15:02:33 | 92.000 | 31 |