Nemetschek Aktie 329782 / DE0006452907
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nemetschek SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 1’172 | 71.000 | |
| 7 | 998 | 70.950 | |
| 5 | 641 | 70.900 | |
| 9 | 1’476 | 70.850 | |
| 6 | 698 | 70.800 | |
| 8 | 956 | 70.750 | |
| 7 | 760 | 70.700 | |
| 11 | 934 | 70.650 | |
| 6 | 353 | 70.600 | |
| 3 | 202 | 70.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 313 | 70.450 | |
| 6 | 547 | 70.400 | |
| 8 | 728 | 70.350 | |
| 8 | 936 | 70.300 | |
| 8 | 1’120 | 70.250 | |
| 5 | 463 | 70.200 | |
| 8 | 1’263 | 70.150 | |
| 6 | 584 | 70.100 | |
| 9 | 1’059 | 70.050 | |
| 4 | 364 | 70.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’190 | 7’377 | 1:0.90 | 18.03.2026 11:52:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:53:04 | 70.500 | 93 |
| 11:52:40 | 70.500 | 193 |
| 11:52:40 | 70.450 | 117 |
| 11:51:00 | 70.400 | 96 |
| 11:50:44 | 70.450 | 20 |
| 11:47:05 | 70.450 | 29 |
| 11:47:05 | 70.450 | 423 |
| 11:45:38 | 70.400 | 7 |
| 11:45:29 | 70.400 | 70 |
| 11:43:30 | 70.500 | 48 |
| 11:43:30 | 70.500 | 23 |
| 11:43:30 | 70.450 | 234 |
| 11:43:04 | 70.550 | 83 |
| 11:43:04 | 70.500 | 186 |
| 11:43:04 | 70.550 | 600 |
| 11:43:04 | 70.500 | 188 |
| 11:40:05 | 70.450 | 83 |
| 11:39:52 | 70.450 | 145 |
| 11:38:30 | 70.500 | 112 |
| 11:37:38 | 70.450 | 62 |
| 11:37:25 | 70.450 | 46 |