Nemetschek Aktie 329782 / DE0006452907
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nemetschek SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 177 | 77.250 | |
| 1 | 178 | 77.200 | |
| 1 | 178 | 77.150 | |
| 1 | 177 | 77.100 | |
| 2 | 202 | 77.050 | |
| 1 | 178 | 77.000 | |
| 1 | 178 | 76.950 | |
| 1 | 177 | 76.900 | |
| 3 | 250 | 76.850 | |
| 1 | 164 | 76.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 18 | 76.700 | |
| 1 | 118 | 76.600 | |
| 1 | 119 | 76.550 | |
| 2 | 485 | 76.500 | |
| 2 | 583 | 76.450 | |
| 2 | 850 | 76.400 | |
| 1 | 178 | 76.350 | |
| 2 | 849 | 76.300 | |
| 2 | 306 | 76.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’859 | 3’506 | 1:1.89 | 02.02.2026 17:38:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:47:25 | 77.300 | 88 |
| 17:47:24 | 77.300 | 212 |
| 17:38:29 | 76.900 | 100 |
| 17:35:03 | 76.900 | 137’654 |
| 17:29:56 | 76.750 | 14 |
| 17:29:48 | 76.800 | 61 |
| 17:29:47 | 76.775 | 48 |
| 17:29:45 | 76.800 | 92 |
| 17:29:43 | 76.800 | 154 |
| 17:29:38 | 76.750 | 71 |
| 17:29:30 | 76.750 | 58 |
| 17:29:30 | 76.750 | 128 |
| 17:29:30 | 76.800 | 71 |
| 17:29:30 | 76.750 | 4 |
| 17:29:11 | 76.800 | 69 |
| 17:29:05 | 76.825 | 20 |
| 17:29:03 | 76.850 | 70 |
| 17:29:03 | 76.850 | 78 |
| 17:29:03 | 76.850 | 15 |
| 17:29:02 | 76.900 | 43 |
| 17:29:02 | 76.900 | 49 |