Nemetschek Aktie 329782 / DE0006452907
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nemetschek SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 537 | 132.900 | |
| 5 | 420 | 132.800 | |
| 6 | 261 | 132.700 | |
| 5 | 368 | 132.600 | |
| 5 | 257 | 132.500 | |
| 6 | 526 | 132.400 | |
| 6 | 309 | 132.300 | |
| 8 | 449 | 132.200 | |
| 6 | 292 | 132.100 | |
| 1 | 17 | 132.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 244 | 131.900 | |
| 7 | 337 | 131.800 | |
| 7 | 305 | 131.700 | |
| 9 | 530 | 131.600 | |
| 8 | 581 | 131.500 | |
| 7 | 1’184 | 131.400 | |
| 5 | 396 | 131.300 | |
| 5 | 294 | 131.200 | |
| 6 | 543 | 131.100 | |
| 5 | 461 | 131.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’436 | 4’875 | 1:1.42 | 31.07.2025 14:17:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:17:06 | 131.900 | 1 |
| 14:17:06 | 131.900 | 32 |
| 14:17:06 | 132.000 | 23 |
| 14:17:06 | 132.000 | 108 |
| 14:12:10 | 132.400 | 20 |
| 14:11:59 | 132.500 | 33 |
| 14:11:59 | 132.500 | 61 |
| 14:11:49 | 132.600 | 71 |
| 14:11:49 | 132.500 | 38 |
| 14:11:49 | 132.700 | 2 |
| 14:10:03 | 132.700 | 41 |
| 14:10:03 | 132.600 | 191 |
| 14:10:03 | 132.500 | 67 |
| 14:10:03 | 132.500 | 36 |
| 14:09:12 | 132.300 | 60 |
| 14:07:06 | 132.300 | 1 |
| 14:07:01 | 132.200 | 105 |
| 14:07:00 | 132.400 | 10 |
| 14:07:00 | 132.500 | 40 |
| 14:07:00 | 132.500 | 33 |
| 14:06:38 | 132.700 | 5 |