Nemetschek Aktie 329782 / DE0006452907
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nemetschek SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 536 | 130.600 | |
| 7 | 790 | 130.500 | |
| 5 | 500 | 130.400 | |
| 4 | 333 | 130.300 | |
| 6 | 595 | 130.200 | |
| 5 | 373 | 130.100 | |
| 7 | 714 | 130.000 | |
| 9 | 669 | 129.900 | |
| 4 | 335 | 129.800 | |
| 3 | 128 | 129.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 171 | 129.500 | |
| 5 | 325 | 129.400 | |
| 8 | 603 | 129.300 | |
| 8 | 648 | 129.200 | |
| 8 | 711 | 129.100 | |
| 8 | 1’188 | 129.000 | |
| 8 | 848 | 128.900 | |
| 6 | 517 | 128.800 | |
| 8 | 647 | 128.700 | |
| 5 | 460 | 128.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’973 | 6’118 | 1:1.23 | 01.08.2025 16:17:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:17:39 | 129.500 | 34 |
| 16:17:39 | 129.500 | 1 |
| 16:15:58 | 129.400 | 84 |
| 16:15:58 | 129.400 | 1 |
| 16:15:32 | 129.300 | 68 |
| 16:15:29 | 129.200 | 2 |
| 16:15:10 | 129.300 | 179 |
| 16:15:10 | 129.300 | 1 |
| 16:13:41 | 129.200 | 57 |
| 16:13:41 | 129.200 | 4 |
| 16:11:35 | 129.300 | 31 |
| 16:11:35 | 129.300 | 4 |
| 16:11:32 | 129.200 | 50 |
| 16:11:26 | 129.200 | 25 |
| 16:11:26 | 129.200 | 38 |
| 16:11:25 | 129.100 | 35 |
| 16:11:25 | 129.000 | 39 |
| 16:08:42 | 128.700 | 42 |
| 16:07:29 | 128.700 | 107 |
| 16:05:34 | 128.600 | 4 |
| 16:04:49 | 128.800 | 34 |