Nemetschek Aktie 329782 / DE0006452907
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nemetschek SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 10 | 591 | 110.300 | |
| 7 | 483 | 110.200 | |
| 7 | 573 | 110.100 | |
| 9 | 753 | 110.000 | |
| 7 | 1’547 | 109.900 | |
| 7 | 780 | 109.800 | |
| 9 | 679 | 109.700 | |
| 11 | 645 | 109.600 | |
| 8 | 504 | 109.500 | |
| 3 | 105 | 109.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 373 | 109.200 | |
| 12 | 888 | 109.100 | |
| 9 | 589 | 109.000 | |
| 11 | 1’999 | 108.900 | |
| 5 | 365 | 108.800 | |
| 7 | 674 | 108.700 | |
| 6 | 654 | 108.600 | |
| 6 | 749 | 108.500 | |
| 6 | 870 | 108.400 | |
| 6 | 401 | 108.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’660 | 7’562 | 1:1.14 | 09.10.2025 16:54:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:54:19 | 109.400 | 2 |
| 16:54:15 | 109.500 | 20 |
| 16:52:17 | 109.400 | 33 |
| 16:49:45 | 109.300 | 1 |
| 16:49:31 | 109.300 | 58 |
| 16:48:34 | 109.300 | 6 |
| 16:45:41 | 109.300 | 12 |
| 16:43:42 | 109.300 | 85 |
| 16:41:48 | 109.400 | 48 |
| 16:40:49 | 109.400 | 215 |
| 16:38:31 | 109.400 | 101 |
| 16:38:15 | 109.400 | 201 |
| 16:34:19 | 109.400 | 4 |
| 16:34:17 | 109.400 | 3 |
| 16:33:39 | 109.300 | 16 |
| 16:31:45 | 109.400 | 40 |
| 16:31:45 | 109.400 | 295 |
| 16:29:22 | 109.500 | 39 |
| 16:29:22 | 109.600 | 3 |
| 16:29:22 | 109.500 | 39 |
| 16:29:22 | 109.600 | 21 |