Nemetschek Aktie 329782 / DE0006452907
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nemetschek SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 05 | 93.600 | |
| 2 | 969 | 93.500 | |
| 1 | 02 | 93.450 | |
| 1 | 71 | 93.400 | |
| 1 | 430 | 93.150 | |
| 1 | 111 | 93.100 | |
| 2 | 385 | 93.050 | |
| 1 | 13 | 93.000 | |
| 1 | 44 | 92.600 | |
| 4 | 904 | 93.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 134 | 92.450 | |
| 1 | 334 | 92.200 | |
| 1 | 586 | 92.150 | |
| 3 | 655 | 92.000 | |
| 1 | 111 | 91.900 | |
| 2 | 655 | 91.850 | |
| 1 | 117 | 91.800 | |
| 1 | 02 | 91.650 | |
| 2 | 359 | 91.550 | |
| 1 | 123 | 90.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’934 | 3’076 | 1:1.05 | 24.11.2025 17:40:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:40:38 | 93.050 | 20 |
| 17:35:20 | 93.050 | 10 |
| 17:35:01 | 93.050 | 354’469 |
| 17:28:52 | 92.550 | 38 |
| 17:28:52 | 92.550 | 4 |
| 17:28:52 | 92.550 | 8 |
| 17:28:14 | 92.600 | 12 |
| 17:28:14 | 92.600 | 1’876 |
| 17:28:14 | 92.600 | 412 |
| 17:28:14 | 92.550 | 181 |
| 17:27:30 | 92.500 | 113 |
| 17:27:30 | 92.500 | 15 |
| 17:26:54 | 92.500 | 124 |
| 17:26:54 | 92.500 | 56 |
| 17:26:47 | 92.450 | 93 |
| 17:26:16 | 92.500 | 1 |
| 17:25:45 | 92.500 | 75 |
| 17:25:45 | 92.500 | 57 |
| 17:25:45 | 92.500 | 55 |
| 17:23:54 | 92.500 | 51 |
| 17:21:50 | 92.550 | 14 |