Nemetschek Aktie 329782 / DE0006452907
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nemetschek SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 29 | 93.650 | |
| 1 | 29 | 93.600 | |
| 3 | 892 | 93.550 | |
| 2 | 713 | 93.500 | |
| 1 | 29 | 93.450 | |
| 2 | 713 | 93.400 | |
| 3 | 166 | 93.350 | |
| 1 | 29 | 93.300 | |
| 1 | 29 | 93.250 | |
| 1 | 316 | 92.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 21 | 93.100 | |
| 1 | 16 | 93.050 | |
| 1 | 58 | 93.000 | |
| 1 | 57 | 92.950 | |
| 3 | 213 | 92.900 | |
| 1 | 57 | 92.850 | |
| 1 | 58 | 92.800 | |
| 2 | 380 | 92.750 | |
| 2 | 236 | 92.700 | |
| 2 | 205 | 92.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’945 | 1’301 | 1:0.44 | 30.12.2025 14:05:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:05:04 | 92.800 | 42’575 |
| 13:55:20 | 93.000 | 184 |
| 13:55:19 | 92.950 | 108 |
| 13:54:00 | 92.900 | 108 |
| 13:54:00 | 92.900 | 5 |
| 13:37:43 | 92.850 | 64 |
| 13:30:54 | 92.800 | 5 |
| 13:30:44 | 92.800 | 8 |
| 13:29:11 | 92.750 | 10 |
| 13:29:11 | 92.750 | 17 |
| 13:26:02 | 92.750 | 5 |
| 13:22:06 | 92.800 | 110 |
| 13:21:31 | 92.850 | 27 |
| 13:21:31 | 92.850 | 5 |
| 13:21:31 | 92.850 | 7 |
| 13:16:50 | 92.900 | 46 |
| 13:15:26 | 92.950 | 69 |
| 13:15:26 | 92.950 | 88 |
| 13:15:26 | 92.900 | 25 |
| 13:11:31 | 92.900 | 40 |
| 13:11:31 | 92.900 | 174 |