Nemetschek Aktie 329782 / DE0006452907
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nemetschek SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 318 | 92.400 | |
| 7 | 595 | 92.350 | |
| 6 | 525 | 92.300 | |
| 6 | 505 | 92.250 | |
| 7 | 804 | 92.200 | |
| 10 | 601 | 92.150 | |
| 4 | 272 | 92.100 | |
| 4 | 263 | 92.050 | |
| 6 | 282 | 92.000 | |
| 4 | 98 | 91.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 127 | 91.800 | |
| 5 | 285 | 91.750 | |
| 6 | 412 | 91.700 | |
| 4 | 279 | 91.650 | |
| 8 | 815 | 91.600 | |
| 4 | 396 | 91.550 | |
| 4 | 773 | 91.500 | |
| 6 | 415 | 91.450 | |
| 6 | 223 | 91.400 | |
| 6 | 426 | 91.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’263 | 4’151 | 1:0.97 | 10.12.2025 09:22:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:22:06 | 91.950 | 8 |
| 09:21:46 | 91.900 | 25 |
| 09:13:15 | 91.800 | 33 |
| 09:12:40 | 91.850 | 19 |
| 09:12:05 | 91.800 | 102 |
| 09:11:59 | 91.950 | 150 |
| 09:09:49 | 91.800 | 68 |
| 09:04:59 | 91.650 | 48 |
| 09:04:38 | 91.650 | 21 |
| 09:04:38 | 91.650 | 50 |
| 09:04:34 | 91.750 | 18 |
| 09:04:34 | 91.750 | 20 |
| 09:02:45 | 91.850 | 18 |
| 09:02:42 | 91.950 | 143 |
| 09:02:03 | 91.600 | 228 |
| 09:02:03 | 91.650 | 32 |
| 09:02:03 | 91.700 | 168 |
| 09:00:01 | 91.600 | 254 |