NatWest Group Aktie 120969736 / GB00BM8PJY71
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu NatWest Group PLC Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5’000 | 6.228 | |
| 1 | 1’642 | 6.226 | |
| 2 | 30’199 | 6.224 | |
| 1 | 5’000 | 6.220 | |
| 1 | 1’642 | 6.218 | |
| 3 | 212 | 6.216 | |
| 2 | 30’800 | 6.212 | |
| 2 | 10’000 | 6.208 | |
| 1 | 9’000 | 6.206 | |
| 1 | 9’000 | 6.204 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 9’000 | 6.194 | |
| 2 | 11’099 | 6.192 | |
| 1 | 2’099 | 6.190 | |
| 2 | 31’899 | 6.188 | |
| 2 | 8’599 | 6.186 | |
| 2 | 2’642 | 6.180 | |
| 1 | 5’000 | 6.178 | |
| 5 | 33’890 | 6.176 | |
| 2 | 2’852 | 6.174 | |
| 1 | 1’230 | 6.172 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 102’495 | 108’310 | 1:1.06 | 20.10.2025 17:01:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:01:23 | 6.204 | 14 |
| 16:53:07 | 6.196 | 552 |
| 16:48:32 | 6.206 | 10 |
| 16:34:41 | 6.212 | 1’000 |
| 15:59:39 | 6.192 | 79 |
| 15:46:52 | 6.200 | 3 |
| 14:47:14 | 6.202 | 200 |
| 14:47:14 | 6.202 | 400 |
| 14:47:14 | 6.202 | 400 |
| 14:47:14 | 6.202 | 400 |
| 14:47:13 | 6.202 | 400 |
| 14:42:45 | 6.193 | 300 |
| 14:26:31 | 6.184 | 3’776 |
| 13:58:04 | 6.186 | 14 |
| 13:58:04 | 6.186 | 14 |
| 13:20:42 | 6.172 | 7’000 |
| 12:23:46 | 6.180 | 30 |
| 11:49:02 | 6.166 | 1’464 |
| 11:44:31 | 6.182 | 14 |
| 11:44:31 | 6.182 | 150 |
| 11:44:28 | 6.192 | 336 |