Nabaltec Aktie 2789527 / DE000A0KPPR7
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nabaltec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 14.700 | |
| 1 | 702 | 13.850 | |
| 1 | 150 | 13.750 | |
| 1 | 99 | 13.300 | |
| 1 | 200 | 13.200 | |
| 1 | 200 | 13.150 | |
| 2 | 239 | 13.100 | |
| 6 | 1’671 | 13.050 | |
| 4 | 1’566 | 13.000 | |
| 2 | 227 | 12.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 400 | 12.850 | |
| 3 | 1’232 | 12.800 | |
| 3 | 522 | 12.750 | |
| 1 | 200 | 12.650 | |
| 1 | 200 | 12.600 | |
| 1 | 200 | 12.550 | |
| 1 | 200 | 12.500 | |
| 2 | 1’400 | 12.450 | |
| 4 | 380 | 12.350 | |
| 3 | 310 | 12.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’104 | 5’044 | 1:0.99 | 15.01.2026 16:49:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:49:54 | 12.950 | 2’780 |
| 16:40:56 | 12.900 | 4 |
| 16:40:53 | 12.900 | 35 |
| 16:39:47 | 12.900 | 489 |
| 16:39:47 | 12.850 | 117 |
| 16:15:25 | 12.800 | 1’150 |
| 15:14:15 | 12.750 | 52 |
| 15:14:15 | 12.800 | 750 |
| 14:47:56 | 12.900 | 169 |
| 14:47:56 | 12.850 | 825 |
| 14:47:56 | 12.800 | 6 |
| 14:45:44 | 12.800 | 600 |
| 14:09:56 | 12.800 | 250 |
| 13:17:27 | 12.650 | 7 |
| 10:55:19 | 12.800 | 9 |
| 10:38:19 | 12.800 | 3 |
| 10:38:19 | 12.800 | 8 |
| 10:38:19 | 12.800 | 591 |
| 10:38:19 | 12.750 | 398 |
| 10:00:24 | 12.650 | 1 |
| 09:02:43 | 12.800 | 277 |