Nabaltec Aktie 2789527 / DE000A0KPPR7
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nabaltec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 13.900 | |
| 1 | 702 | 13.850 | |
| 1 | 485 | 13.750 | |
| 2 | 700 | 13.650 | |
| 1 | 500 | 13.350 | |
| 1 | 99 | 13.300 | |
| 2 | 773 | 13.000 | |
| 2 | 691 | 12.950 | |
| 2 | 691 | 12.900 | |
| 3 | 505 | 12.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 618 | 12.700 | |
| 4 | 869 | 12.600 | |
| 1 | 73 | 12.550 | |
| 1 | 73 | 12.500 | |
| 1 | 58 | 12.450 | |
| 1 | 200 | 12.400 | |
| 1 | 230 | 12.300 | |
| 1 | 1’200 | 12.250 | |
| 2 | 100 | 12.200 | |
| 2 | 381 | 12.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’346 | 3’802 | 1:0.71 | 25.02.2026 17:35:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:28 | 12.850 | 130 |
| 17:28:00 | 12.850 | 20 |
| 17:16:31 | 12.800 | 771 |
| 17:10:59 | 12.800 | 7 |
| 17:10:59 | 12.800 | 11 |
| 17:10:59 | 12.800 | 869 |
| 17:10:59 | 12.800 | 9 |
| 17:10:59 | 12.800 | 32 |
| 17:10:59 | 12.800 | 60 |
| 17:10:59 | 12.800 | 241 |
| 17:05:02 | 12.750 | 8 |
| 16:49:38 | 12.600 | 100 |
| 16:44:35 | 12.650 | 299 |
| 16:41:33 | 12.550 | 335 |
| 16:41:33 | 12.550 | 283 |
| 16:40:44 | 12.450 | 1’444 |
| 16:40:21 | 12.450 | 51 |
| 16:40:21 | 12.450 | 209 |
| 16:40:21 | 12.450 | 27 |
| 16:40:21 | 12.450 | 269 |
| 16:29:05 | 12.500 | 23 |