Nabaltec Aktie 2789527 / DE000A0KPPR7
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nabaltec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 15.250 | |
| 1 | 40 | 15.150 | |
| 1 | 3’000 | 14.850 | |
| 1 | 501 | 14.400 | |
| 1 | 174 | 13.650 | |
| 1 | 164 | 13.600 | |
| 1 | 46 | 13.550 | |
| 1 | 50 | 13.450 | |
| 2 | 556 | 13.350 | |
| 2 | 581 | 13.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 938 | 13.100 | |
| 3 | 631 | 13.050 | |
| 1 | 49 | 13.000 | |
| 1 | 300 | 12.850 | |
| 1 | 2’000 | 12.800 | |
| 2 | 1’353 | 12.750 | |
| 1 | 150 | 12.600 | |
| 1 | 50 | 12.500 | |
| 1 | 1’008 | 12.100 | |
| 1 | 100 | 5.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’212 | 6’579 | 1:1.26 | 20.10.2025 15:30:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:30:22 | 13.250 | 430 |
| 15:20:25 | 13.200 | 82 |
| 15:20:25 | 13.300 | 554 |
| 14:56:43 | 13.400 | 3’511 |
| 14:46:15 | 13.400 | 81 |
| 14:46:15 | 13.350 | 300 |
| 14:46:15 | 13.350 | 1’108 |
| 12:49:37 | 13.200 | 81 |
| 12:18:53 | 13.200 | 81 |
| 12:16:49 | 13.200 | 7 |
| 09:46:20 | 13.300 | 80 |
| 09:17:28 | 13.250 | 554 |
| 09:17:07 | 13.300 | 85 |
| 09:10:09 | 13.300 | 80 |
| 09:10:09 | 13.350 | 80 |
| 09:08:49 | 13.350 | 511 |
| 09:04:44 | 13.150 | 58 |
| 09:02:06 | 13.100 | 87 |
| 09:02:06 | 13.150 | 51 |
| 09:02:06 | 13.150 | 218 |