Nabaltec Aktie 2789527 / DE000A0KPPR7
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nabaltec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 15.650 | |
| 2 | 883 | 15.300 | |
| 1 | 100 | 15.250 | |
| 1 | 40 | 15.150 | |
| 1 | 3’000 | 14.850 | |
| 1 | 501 | 14.400 | |
| 1 | 164 | 13.600 | |
| 1 | 02 | 13.400 | |
| 2 | 1’108 | 13.350 | |
| 2 | 29 | 13.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 44 | 13.200 | |
| 2 | 204 | 13.150 | |
| 4 | 1’440 | 13.100 | |
| 1 | 75 | 13.050 | |
| 1 | 64 | 12.900 | |
| 1 | 300 | 12.850 | |
| 1 | 2’000 | 12.800 | |
| 1 | 1’200 | 12.750 | |
| 1 | 150 | 12.600 | |
| 1 | 50 | 12.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’327 | 5’527 | 1:0.87 | 20.10.2025 17:15:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:15:13 | 13.200 | 156 |
| 16:52:50 | 13.250 | 75 |
| 15:30:22 | 13.250 | 430 |
| 15:20:25 | 13.200 | 82 |
| 15:20:25 | 13.300 | 554 |
| 14:56:43 | 13.400 | 3’511 |
| 14:46:15 | 13.400 | 81 |
| 14:46:15 | 13.350 | 300 |
| 14:46:15 | 13.350 | 1’108 |
| 12:49:37 | 13.200 | 81 |
| 12:18:53 | 13.200 | 81 |
| 12:16:49 | 13.200 | 7 |
| 09:46:20 | 13.300 | 80 |
| 09:17:28 | 13.250 | 554 |
| 09:17:07 | 13.300 | 85 |
| 09:10:09 | 13.300 | 80 |
| 09:10:09 | 13.350 | 80 |
| 09:08:49 | 13.350 | 511 |
| 09:04:44 | 13.150 | 58 |
| 09:02:06 | 13.100 | 87 |
| 09:02:06 | 13.150 | 51 |