Nabaltec Aktie 2789527 / DE000A0KPPR7
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nabaltec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 15 | 16.000 | |
| 1 | 500 | 15.650 | |
| 1 | 20 | 15.300 | |
| 1 | 40 | 15.150 | |
| 1 | 1’100 | 15.050 | |
| 1 | 300 | 15.000 | |
| 1 | 3’000 | 14.950 | |
| 1 | 100 | 14.800 | |
| 1 | 02 | 14.450 | |
| 2 | 1’104 | 14.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 324 | 14.150 | |
| 3 | 1’149 | 14.050 | |
| 1 | 40 | 13.900 | |
| 1 | 30 | 13.700 | |
| 1 | 19 | 13.650 | |
| 1 | 1’100 | 13.600 | |
| 1 | 90 | 13.500 | |
| 1 | 434 | 13.300 | |
| 3 | 1’685 | 13.000 | |
| 2 | 2’600 | 12.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’181 | 7’471 | 1:1.21 | 29.09.2025 15:27:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:27:06 | 14.150 | 9 |
| 13:17:18 | 14.050 | 164 |
| 13:01:50 | 14.100 | 70 |
| 12:04:52 | 14.000 | 4 |
| 11:17:43 | 14.200 | 187 |
| 11:17:43 | 14.200 | 250 |
| 11:17:43 | 14.150 | 263 |
| 11:04:28 | 13.950 | 200 |
| 10:22:14 | 13.900 | 20 |
| 09:22:57 | 13.950 | 120 |
| 09:03:26 | 14.000 | 54 |
| 09:03:21 | 14.000 | 393 |
| 09:03:21 | 14.000 | 105 |
| 09:03:12 | 13.950 | 459 |