MSCI Aktie 3518624 / US55354G1004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MSCI
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 517.400 | |
| 1 | 400 | 514.800 | |
| 1 | 600 | 513.200 | |
| 1 | 145 | 512.600 | |
| 2 | 421 | 512.200 | |
| 1 | 21 | 512.000 | |
| 1 | 39 | 511.400 | |
| 1 | 100 | 511.200 | |
| 2 | 140 | 509.600 | |
| 2 | 40 | 509.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 20 | 508.200 | |
| 1 | 40 | 506.600 | |
| 1 | 40 | 506.400 | |
| 1 | 100 | 505.400 | |
| 1 | 80 | 504.800 | |
| 1 | 100 | 504.000 | |
| 1 | 21 | 503.000 | |
| 1 | 21 | 502.200 | |
| 1 | 400 | 501.800 | |
| 2 | 919 | 501.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’306 | 1’741 | 1:0.75 | 29.01.2026 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:53 | 506.600 | 7 |
| 17:28:33 | 506.400 | 13 |
| 17:28:18 | 506.400 | 8 |
| 17:13:58 | 505.400 | 7 |
| 17:13:58 | 505.600 | 56 |
| 17:13:58 | 505.800 | 30 |
| 17:02:57 | 507.800 | 3 |
| 16:41:30 | 509.000 | 10 |
| 15:57:09 | 507.200 | 13 |
| 15:36:32 | 513.800 | 30 |
| 15:36:21 | 513.600 | 9 |
| 15:36:21 | 513.600 | 20 |
| 13:50:46 | 515.200 | 38 |
| 13:44:54 | 515.400 | 13 |
| 13:44:54 | 515.200 | 8 |
| 13:08:07 | 515.800 | 8 |
| 13:08:07 | 515.600 | 8 |
| 10:23:50 | 513.400 | 5 |
| 10:15:48 | 513.400 | 36 |
| 10:15:48 | 513.800 | 13 |
| 09:09:40 | 510.400 | 5 |