Banca Monte dei Paschi di Siena SPA Az nominativa Aktie 121909511 / IT0005508921
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Banca Monte dei Paschi di Siena SPA Az nominativa
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 3’000 | 12.000 | |
| 1 | 150 | 11.700 | |
| 1 | 100 | 15.000 | |
| 1 | 250 | 14.000 | |
| 1 | 800 | 12.300 | |
| 1 | 84 | 12.100 | |
| 2 | 3’000 | 12.000 | |
| 1 | 150 | 11.700 | |
| 1 | 1’000 | 11.600 | |
| 1 | 77 | 11.336 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’600 | 11.172 | |
| 1 | 7’800 | 11.158 | |
| 1 | 7’800 | 11.136 | |
| 1 | 18’200 | 11.042 | |
| 1 | 18’200 | 10.980 | |
| 1 | 500 | 10.750 | |
| 1 | 1’080 | 0.000 | |
| 1 | 18’200 | 10.980 | |
| 1 | 500 | 10.750 | |
| 1 | 1’080 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’611 | 75’960 | 1:8.82 | 07.10.2026 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:19:49 | 11.150 | 300 |
| 18:23:56 | 11.200 | 10 |
| 17:09:44 | 11.170 | 400 |
| 16:32:20 | 11.236 | 150 |
| 16:16:07 | 11.208 | 500 |
| 15:57:50 | 11.190 | 1’500 |
| 15:34:28 | 11.200 | 500 |
| 15:08:47 | 11.238 | 3’000 |
| 14:08:53 | 11.188 | 500 |
| 11:58:28 | 11.448 | 200 |
| 09:17:21 | 11.550 | 500 |