Banca Monte dei Paschi di Siena SPA Az nominativa Aktie 121909511 / IT0005508921
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Banca Monte dei Paschi di Siena SPA Az nominativa
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’274 | 9.294 | |
| 1 | 2’274 | 9.057 | |
| 1 | 500 | 10.150 | |
| 1 | 700 | 9.500 | |
| 1 | 2’274 | 9.294 | |
| 1 | 2’274 | 9.092 | |
| 1 | 317 | 9.040 | |
| 1 | 317 | 9.039 | |
| 1 | 317 | 9.038 | |
| 1 | 1’000 | 9.037 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 151 | 8.980 | |
| 1 | 514 | 8.720 | |
| 1 | 2’274 | 8.668 | |
| 1 | 1’200 | 8.600 | |
| 1 | 2’274 | 8.526 | |
| 1 | 400 | 7.500 | |
| 1 | 1’051 | 0.000 | |
| 1 | 1’051 | 0.000 | |
| 1 | 400 | 7.500 | |
| 1 | 1’051 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’247 | 10’366 | 1:0.85 | 02.02.2026 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:30:04 | 9.021 | 100 |
| 16:29:50 | 9.010 | 14 |
| 16:14:02 | 9.007 | 1 |
| 16:11:27 | 9.009 | 25 |
| 16:11:27 | 9.009 | 500 |
| 16:01:19 | 8.986 | 110 |
| 15:50:29 | 8.982 | 4’000 |
| 14:57:04 | 8.952 | 350 |
| 14:24:34 | 8.939 | 1 |
| 14:22:41 | 8.950 | 200 |
| 12:45:27 | 8.943 | 110 |
| 12:39:26 | 8.937 | 1 |
| 12:37:41 | 8.945 | 10 |
| 11:45:31 | 8.923 | 1 |
| 10:48:45 | 8.884 | 1 |
| 10:44:36 | 8.880 | 350 |
| 10:04:39 | 8.857 | 50 |
| 10:00:01 | 8.853 | 31 |
| 09:59:37 | 8.876 | 10 |
| 09:56:27 | 8.871 | 1’200 |
| 09:46:16 | 8.878 | 77 |