Banca Monte dei Paschi di Siena SPA Az nominativa Aktie 121909511 / IT0005508921
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Banca Monte dei Paschi di Siena SPA Az nominativa
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 8.550 | |
| 1 | 20’286 | 7.475 | |
| 1 | 1’000 | 10.500 | |
| 1 | 4’107 | 9.220 | |
| 1 | 700 | 8.830 | |
| 1 | 1’000 | 10.500 | |
| 1 | 1’000 | 10.500 | |
| 1 | 4’107 | 9.220 | |
| 1 | 700 | 8.830 | |
| 1 | 437 | 7.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’720 | 7.358 | |
| 1 | 625 | 6.700 | |
| 1 | 100 | 6.580 | |
| 1 | 1’051 | 0.000 | |
| 1 | 1’051 | 0.000 | |
| 1 | 100 | 6.580 | |
| 1 | 1’051 | 0.000 | |
| 1 | 625 | 6.700 | |
| 1 | 100 | 6.580 | |
| 1 | 1’051 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 33’637 | 8’474 | 1:0.25 | 07.04.2026 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:15:36 | 7.343 | 800 |
| 17:11:29 | 7.346 | 1’500 |
| 17:09:21 | 7.331 | 300 |
| 17:09:02 | 7.340 | 4’289 |
| 17:08:43 | 7.340 | 99 |
| 17:07:37 | 7.347 | 13 |
| 17:06:52 | 7.341 | 511 |
| 17:05:57 | 7.341 | 71 |
| 17:05:57 | 7.341 | 36 |
| 17:05:57 | 7.341 | 27 |
| 17:05:57 | 7.341 | 108 |
| 17:05:57 | 7.341 | 153 |
| 17:00:36 | 7.341 | 69 |
| 17:00:36 | 7.341 | 69 |
| 17:00:36 | 7.341 | 46 |
| 17:00:36 | 7.341 | 23 |
| 16:54:40 | 7.387 | 2’886 |
| 16:51:20 | 7.386 | 1 |
| 16:45:54 | 7.388 | 2’620 |
| 16:44:50 | 7.389 | 31 |
| 16:43:30 | 7.382 | 85 |