Banca Monte dei Paschi di Siena SPA Az nominativa Aktie 121909511 / IT0005508921
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Banca Monte dei Paschi di Siena SPA Az nominativa
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’826 | 7.314 | |
| 1 | 1’000 | 10.500 | |
| 1 | 509 | 8.870 | |
| 1 | 700 | 8.834 | |
| 1 | 14 | 8.740 | |
| 1 | 300 | 8.550 | |
| 1 | 500 | 8.500 | |
| 1 | 2’826 | 7.381 | |
| 1 | 2’826 | 7.338 | |
| 3 | 245 | 7.251 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 700 | 7.100 | |
| 1 | 500 | 7.058 | |
| 1 | 1’200 | 7.020 | |
| 1 | 2’826 | 7.009 | |
| 3 | 970 | 7.000 | |
| 2 | 725 | 6.990 | |
| 1 | 367 | 6.800 | |
| 1 | 338 | 5.900 | |
| 1 | 1’051 | 0.000 | |
| 1 | 1’051 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’746 | 9’728 | 1:0.83 | 17.03.2026 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:58:36 | 7.285 | 10 |
| 17:35:49 | 7.212 | 1 |
| 17:27:28 | 7.212 | 150 |
| 17:14:39 | 7.229 | 1’200 |
| 17:13:50 | 7.227 | 4’093 |
| 16:55:05 | 7.212 | 197 |
| 16:48:35 | 7.218 | 1’000 |
| 16:18:37 | 7.217 | 1’572 |
| 16:00:15 | 7.231 | 1’173 |
| 16:00:15 | 7.231 | 40 |
| 15:56:32 | 7.241 | 500 |
| 15:53:56 | 7.245 | 150 |
| 15:29:52 | 7.246 | 50 |
| 15:18:02 | 7.239 | 10 |
| 15:10:49 | 7.242 | 100 |
| 15:10:43 | 7.240 | 8’263 |
| 15:10:29 | 7.246 | 3’000 |
| 15:03:01 | 7.249 | 12 |
| 14:27:26 | 7.240 | 1’737 |
| 14:26:28 | 7.249 | 12 |
| 13:32:02 | 7.230 | 600 |