Banca Monte dei Paschi di Siena SPA Az nominativa Aktie 121909511 / IT0005508921
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Banca Monte dei Paschi di Siena SPA Az nominativa
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 185 | 12.048 | |
| 1 | 185 | 12.042 | |
| 1 | 185 | 12.022 | |
| 1 | 859 | 12.018 | |
| 2 | 25’443 | 12.012 | |
| 1 | 25’258 | 11.998 | |
| 1 | 1’760 | 11.988 | |
| 1 | 744 | 11.986 | |
| 1 | 744 | 11.982 | |
| 2 | 2’504 | 11.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2’504 | 11.966 | |
| 1 | 744 | 11.960 | |
| 1 | 1’760 | 11.958 | |
| 1 | 744 | 11.956 | |
| 1 | 1’760 | 11.952 | |
| 1 | 25’258 | 11.946 | |
| 1 | 185 | 11.934 | |
| 1 | 25’258 | 11.928 | |
| 1 | 859 | 11.920 | |
| 1 | 185 | 11.910 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 57’867 | 59’257 | 1:1.02 | 07.08.2026 15:55:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:55:52 | 11.906 | 2’211 |
| 14:31:06 | 11.948 | 678 |
| 14:27:44 | 11.940 | 32 |
| 14:13:18 | 11.934 | 100 |
| 14:05:24 | 11.920 | 48 |
| 14:05:24 | 11.920 | 952 |
| 12:34:18 | 11.916 | 25 |
| 11:51:50 | 11.880 | 125 |
| 10:45:27 | 11.956 | 500 |
| 10:37:39 | 11.908 | 880 |
| 09:49:41 | 11.876 | 1’633 |
| 09:40:13 | 11.918 | 500 |
| 09:34:46 | 11.908 | 440 |
| 09:06:53 | 11.930 | 500 |