Micron Technology Aktie 951691 / US5951121038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Micron Technology Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 48 | 85.630 | |
| 1 | 200 | 85.590 | |
| 1 | 77 | 85.580 | |
| 2 | 865 | 85.570 | |
| 1 | 200 | 85.520 | |
| 3 | 318 | 85.440 | |
| 1 | 74 | 85.400 | |
| 1 | 37 | 85.380 | |
| 1 | 100 | 85.360 | |
| 1 | 69 | 85.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 218 | 85.220 | |
| 3 | 597 | 85.190 | |
| 1 | 100 | 85.180 | |
| 2 | 315 | 85.080 | |
| 1 | 200 | 84.980 | |
| 1 | 200 | 84.930 | |
| 1 | 77 | 84.910 | |
| 1 | 1’465 | 84.900 | |
| 1 | 900 | 84.890 | |
| 1 | 150 | 84.830 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’988 | 4’222 | 1:2.12 | 21.05.2025 13:54:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:54:00 | 85.520 | 9 |
| 13:48:23 | 85.410 | 7 |
| 13:48:23 | 85.330 | 5 |
| 13:47:39 | 85.300 | 59 |
| 13:47:39 | 85.300 | 62 |
| 13:35:54 | 85.530 | 5 |
| 13:33:31 | 85.300 | 70 |
| 13:33:31 | 85.310 | 28 |
| 13:33:31 | 85.310 | 55 |
| 13:33:31 | 85.320 | 1 |
| 13:33:31 | 85.320 | 53 |
| 12:47:02 | 84.940 | 18 |
| 12:36:18 | 84.950 | 93 |
| 12:36:18 | 84.940 | 42 |
| 12:34:29 | 84.690 | 80 |
| 12:27:35 | 84.790 | 7 |
| 12:25:17 | 84.710 | 11 |
| 12:25:17 | 84.680 | 82 |
| 12:25:17 | 84.590 | 103 |
| 12:25:17 | 84.590 | 50 |
| 12:25:16 | 84.610 | 100 |