Mensch und Maschine Software Aktie 664473 / DE0006580806
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mensch und Maschine Software SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 847 | 39.650 | |
| 2 | 747 | 39.350 | |
| 1 | 300 | 39.250 | |
| 2 | 747 | 39.200 | |
| 1 | 300 | 39.150 | |
| 2 | 49 | 39.100 | |
| 4 | 836 | 39.050 | |
| 2 | 220 | 38.950 | |
| 1 | 179 | 38.900 | |
| 2 | 25 | 38.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 38.650 | |
| 4 | 384 | 38.500 | |
| 2 | 472 | 38.450 | |
| 2 | 417 | 38.400 | |
| 3 | 216 | 38.350 | |
| 2 | 302 | 38.300 | |
| 2 | 747 | 38.250 | |
| 1 | 300 | 38.200 | |
| 1 | 300 | 38.150 | |
| 2 | 425 | 38.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’250 | 3’564 | 1:0.84 | 13.02.2026 09:03:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:03:48 | 38.650 | 47 |
| 09:03:48 | 38.800 | 744 |
| 09:03:48 | 38.800 | 50 |
| 09:03:48 | 38.800 | 50 |
| 09:03:48 | 38.800 | 50 |
| 09:03:48 | 38.800 | 523 |
| 09:03:48 | 38.800 | 636 |
| 09:03:48 | 38.800 | 195 |
| 09:03:27 | 38.650 | 50 |
| 09:03:27 | 38.650 | 50 |
| 09:02:44 | 38.550 | 2 |
| 09:02:44 | 38.600 | 179 |
| 09:02:43 | 38.650 | 2 |
| 09:02:43 | 38.400 | 5 |
| 09:02:43 | 38.400 | 682 |