Mensch und Maschine Software Aktie 664473 / DE0006580806
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mensch und Maschine Software SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 51.600 | |
| 3 | 198 | 51.000 | |
| 1 | 50 | 49.000 | |
| 1 | 60 | 48.500 | |
| 1 | 33 | 48.400 | |
| 1 | 05 | 48.000 | |
| 2 | 274 | 60.000 | |
| 1 | 40 | 56.100 | |
| 1 | 50 | 49.000 | |
| 2 | 368 | 44.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 368 | 43.900 | |
| 1 | 500 | 43.500 | |
| 1 | 25 | 39.250 | |
| 1 | 35 | 34.000 | |
| 1 | 1’038 | 0.000 | |
| 1 | 119 | 43.300 | |
| 1 | 700 | 43.000 | |
| 1 | 100 | 41.200 | |
| 2 | 301 | 41.000 | |
| 1 | 100 | 40.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’178 | 3’286 | 1:2.79 | 09.12.2025 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:34 | 44.100 | 2’518 |
| 17:28:54 | 44.150 | 21 |
| 17:28:54 | 44.150 | 18 |
| 17:23:56 | 44.050 | 4 |
| 17:22:26 | 44.050 | 13 |
| 17:21:48 | 44.050 | 37 |
| 17:21:32 | 44.050 | 1 |
| 17:20:58 | 44.050 | 36 |
| 17:19:49 | 44.050 | 100 |
| 17:19:18 | 44.050 | 40 |
| 17:18:56 | 44.050 | 18 |
| 17:17:41 | 44.050 | 37 |
| 17:16:01 | 44.150 | 149 |
| 17:14:18 | 44.050 | 37 |
| 17:12:01 | 44.000 | 46 |
| 17:09:18 | 44.000 | 36 |
| 17:00:10 | 44.000 | 666 |
| 16:51:43 | 44.100 | 50 |
| 16:48:52 | 44.100 | 89 |
| 16:48:52 | 44.100 | 2 |
| 16:48:52 | 44.100 | 104 |