Mensch und Maschine Software Aktie 664473 / DE0006580806
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mensch und Maschine Software SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 753 | 44.700 | |
| 2 | 442 | 44.650 | |
| 3 | 304 | 44.600 | |
| 3 | 245 | 44.550 | |
| 3 | 388 | 44.500 | |
| 3 | 548 | 44.450 | |
| 4 | 206 | 44.400 | |
| 4 | 302 | 44.350 | |
| 2 | 169 | 44.300 | |
| 1 | 23 | 44.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 225 | 44.050 | |
| 1 | 250 | 44.000 | |
| 1 | 250 | 43.950 | |
| 3 | 811 | 43.900 | |
| 4 | 762 | 43.850 | |
| 3 | 688 | 43.800 | |
| 4 | 272 | 43.750 | |
| 3 | 933 | 43.700 | |
| 2 | 257 | 43.650 | |
| 3 | 486 | 43.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’380 | 4’934 | 1:1.46 | 09.12.2025 10:00:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:00:05 | 44.150 | 20 |
| 09:45:55 | 44.200 | 146 |
| 09:45:13 | 44.150 | 20 |
| 09:45:09 | 44.150 | 142 |
| 09:45:09 | 44.150 | 39 |
| 09:42:19 | 44.150 | 20 |
| 09:42:19 | 44.150 | 25 |
| 09:41:11 | 44.100 | 27 |
| 09:38:08 | 44.100 | 169 |
| 09:38:08 | 44.100 | 81 |
| 09:38:07 | 44.150 | 76 |
| 09:38:07 | 44.150 | 25 |
| 09:38:07 | 44.150 | 149 |
| 09:38:07 | 44.200 | 203 |
| 09:38:07 | 44.200 | 47 |
| 09:37:06 | 44.250 | 198 |
| 09:37:06 | 44.250 | 52 |
| 09:35:35 | 44.300 | 64 |
| 09:35:35 | 44.300 | 32 |
| 09:35:35 | 44.300 | 197 |
| 09:34:39 | 44.350 | 1 |