Mensch und Maschine Software Aktie 664473 / DE0006580806
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mensch und Maschine Software SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 32 | 45.000 | |
| 1 | 440 | 44.800 | |
| 1 | 410 | 44.650 | |
| 1 | 50 | 44.300 | |
| 2 | 93 | 44.150 | |
| 1 | 234 | 44.100 | |
| 2 | 286 | 44.050 | |
| 1 | 52 | 44.000 | |
| 1 | 52 | 43.950 | |
| 2 | 250 | 43.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 694 | 43.600 | |
| 1 | 52 | 43.550 | |
| 1 | 52 | 43.500 | |
| 3 | 520 | 43.450 | |
| 1 | 02 | 43.300 | |
| 1 | 27 | 43.000 | |
| 2 | 1’110 | 42.800 | |
| 1 | 440 | 42.650 | |
| 2 | 580 | 42.400 | |
| 1 | 58 | 42.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’899 | 3’535 | 1:1.86 | 22.01.2026 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:30 | 44.000 | 1’164 |
| 17:28:54 | 43.900 | 41 |
| 17:15:07 | 43.700 | 8 |
| 17:09:56 | 43.900 | 14 |
| 17:08:39 | 43.900 | 13 |
| 16:53:05 | 43.850 | 56 |
| 16:17:25 | 43.600 | 37 |
| 16:15:42 | 43.800 | 21 |
| 16:05:21 | 43.650 | 1 |
| 16:05:13 | 43.650 | 3 |
| 16:05:11 | 43.600 | 3 |
| 16:05:11 | 43.750 | 39 |
| 16:00:58 | 43.550 | 3 |
| 15:58:05 | 43.550 | 38 |
| 15:58:05 | 43.550 | 43 |
| 15:57:58 | 43.600 | 10 |
| 15:57:58 | 43.600 | 168 |
| 15:57:58 | 43.600 | 38 |
| 15:40:50 | 43.550 | 7 |
| 15:40:28 | 43.500 | 1 |
| 15:40:28 | 43.800 | 47 |