Mensch und Maschine Software Aktie 664473 / DE0006580806
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mensch und Maschine Software SE
Orders | Stück | Brief | Kurs |
---|---|---|---|
2 | 249 | 46.250 | |
1 | 42 | 46.150 | |
2 | 410 | 46.100 | |
3 | 761 | 46.050 | |
4 | 547 | 46.000 | |
4 | 589 | 45.950 | |
2 | 313 | 45.900 | |
1 | 99 | 45.850 | |
2 | 125 | 45.800 | |
1 | 140 | 45.700 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
3 | 192 | 45.450 | |
2 | 318 | 45.350 | |
1 | 114 | 45.300 | |
2 | 249 | 45.250 | |
2 | 250 | 45.200 | |
4 | 633 | 45.150 | |
3 | 1’711 | 45.100 | |
4 | 499 | 45.050 | |
3 | 4’890 | 45.000 | |
2 | 232 | 44.950 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
3’275 | 9’088 | 1:2.77 | 21.10.2025 10:58:15 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
10:58:15 | 45.700 | 20 |
10:58:15 | 45.700 | 20 |
10:58:15 | 45.700 | 20 |
10:58:15 | 45.700 | 20 |
10:58:15 | 45.700 | 180 |
10:49:12 | 45.500 | 912 |
10:49:12 | 45.500 | 438 |
10:48:31 | 45.550 | 695 |
10:48:31 | 45.550 | 105 |
10:48:28 | 45.600 | 46 |
10:48:22 | 45.600 | 51 |
10:48:22 | 45.550 | 156 |
10:48:22 | 45.550 | 23 |
10:48:22 | 45.500 | 334 |
10:48:22 | 45.450 | 28 |
10:48:22 | 45.450 | 76 |
10:48:22 | 45.400 | 624 |
10:48:22 | 45.400 | 268 |
10:48:22 | 45.350 | 120 |
10:48:22 | 45.350 | 140 |
10:48:22 | 45.300 | 104 |