Mensch und Maschine Software Aktie 664473 / DE0006580806
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mensch und Maschine Software SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 110 | 46.450 | |
| 1 | 200 | 46.250 | |
| 2 | 241 | 46.100 | |
| 2 | 502 | 46.050 | |
| 5 | 1’083 | 46.000 | |
| 2 | 87 | 45.950 | |
| 3 | 516 | 45.900 | |
| 2 | 452 | 45.850 | |
| 1 | 96 | 45.800 | |
| 1 | 10 | 45.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 129 | 45.550 | |
| 2 | 318 | 45.450 | |
| 1 | 105 | 45.400 | |
| 3 | 514 | 45.350 | |
| 1 | 106 | 45.300 | |
| 2 | 305 | 45.250 | |
| 2 | 112 | 45.200 | |
| 3 | 526 | 45.150 | |
| 4 | 1’781 | 45.100 | |
| 2 | 361 | 45.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’297 | 4’257 | 1:1.29 | 21.10.2025 13:51:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:51:12 | 45.700 | 10 |
| 13:51:00 | 45.650 | 100 |
| 13:50:55 | 45.650 | 100 |
| 13:50:49 | 45.650 | 2 |
| 13:50:49 | 45.650 | 100 |
| 13:40:22 | 45.650 | 35 |
| 13:39:55 | 45.600 | 3 |
| 13:35:55 | 45.450 | 100 |
| 13:35:51 | 45.450 | 141 |
| 13:35:49 | 45.400 | 203 |
| 13:35:45 | 45.550 | 134 |
| 13:35:43 | 45.600 | 286 |
| 13:32:27 | 45.700 | 106 |
| 13:32:27 | 45.700 | 94 |
| 13:32:18 | 45.750 | 853 |
| 13:32:18 | 45.750 | 35 |
| 13:32:18 | 45.750 | 398 |
| 13:32:18 | 45.750 | 114 |
| 13:30:58 | 45.700 | 240 |
| 13:30:58 | 45.650 | 441 |
| 13:30:58 | 45.600 | 612 |