Mensch und Maschine Software Aktie 664473 / DE0006580806
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mensch und Maschine Software SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 60 | 43.450 | |
| 2 | 949 | 43.050 | |
| 1 | 900 | 42.750 | |
| 1 | 800 | 42.450 | |
| 1 | 2’000 | 42.350 | |
| 2 | 729 | 42.200 | |
| 1 | 02 | 42.000 | |
| 1 | 246 | 41.850 | |
| 1 | 246 | 41.800 | |
| 2 | 99 | 41.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 148 | 41.350 | |
| 1 | 246 | 41.300 | |
| 1 | 246 | 41.250 | |
| 1 | 02 | 41.200 | |
| 2 | 750 | 40.900 | |
| 1 | 740 | 40.750 | |
| 1 | 800 | 40.650 | |
| 1 | 900 | 40.350 | |
| 1 | 900 | 40.050 | |
| 1 | 400 | 39.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’031 | 5’132 | 1:0.85 | 26.11.2025 17:40:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:40:57 | 41.900 | 99 |
| 17:36:07 | 41.900 | 1’381 |
| 17:24:03 | 41.650 | 77 |
| 17:23:32 | 41.700 | 83 |
| 17:23:32 | 41.700 | 100 |
| 17:23:02 | 41.750 | 11 |
| 17:21:01 | 41.700 | 14 |
| 17:21:00 | 41.700 | 14 |
| 17:03:03 | 41.650 | 8 |
| 16:57:43 | 41.600 | 2 |
| 16:57:43 | 41.600 | 1 |
| 16:57:43 | 41.600 | 6 |
| 16:57:43 | 41.600 | 2 |
| 16:14:16 | 41.700 | 6 |
| 16:13:38 | 41.600 | 35 |
| 16:13:38 | 41.600 | 83 |
| 16:11:50 | 41.450 | 94 |
| 16:11:50 | 41.500 | 112 |
| 16:11:50 | 41.650 | 6 |
| 15:54:44 | 41.800 | 10 |
| 15:40:06 | 41.650 | 66 |