lululemon athletica Aktie 3270648 / US5500211090
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu lululemon athletica IncShs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’000 | 89.500 | |
| 2 | 3’017 | 89.000 | |
| 2 | 3’100 | 88.500 | |
| 1 | 12 | 88.100 | |
| 1 | 3’000 | 88.000 | |
| 1 | 1’500 | 87.800 | |
| 1 | 249 | 87.700 | |
| 2 | 1’800 | 87.600 | |
| 1 | 300 | 87.500 | |
| 1 | 300 | 87.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 87.100 | |
| 1 | 300 | 87.000 | |
| 2 | 2’000 | 86.900 | |
| 1 | 12 | 86.800 | |
| 1 | 1’500 | 86.600 | |
| 1 | 3’000 | 86.500 | |
| 1 | 3’000 | 86.000 | |
| 1 | 3’000 | 85.500 | |
| 1 | 3’000 | 85.000 | |
| 1 | 05 | 80.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’278 | 16’117 | 1:0.99 | 14.09.2026 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:07:19 | 87.500 | 1 |
| 16:43:40 | 87.200 | 1 |
| 16:25:12 | 87.400 | 10 |
| 16:10:00 | 87.500 | 1 |
| 15:39:35 | 88.000 | 2 |
| 15:35:23 | 88.200 | 1 |
| 15:31:34 | 87.400 | 1 |
| 15:28:00 | 86.300 | 1 |
| 14:53:56 | 85.600 | 30 |
| 13:06:06 | 85.400 | 1 |
| 11:10:49 | 85.000 | 100 |
| 10:20:00 | 85.500 | 6 |
| 10:20:00 | 85.500 | 6 |
| 10:20:00 | 85.500 | 6 |
| 10:20:00 | 85.500 | 6 |
| 10:02:58 | 85.700 | 4 |
| 09:04:44 | 85.400 | 102 |
| 08:41:44 | 85.900 | 30 |
| 08:10:08 | 85.600 | 50 |