lululemon athletica Aktie 3270648 / US5500211090
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu lululemon athletica IncShs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 151.860 | |
| 1 | 10 | 151.600 | |
| 1 | 200 | 151.580 | |
| 1 | 29 | 151.440 | |
| 1 | 60 | 151.420 | |
| 1 | 40 | 151.240 | |
| 1 | 80 | 151.220 | |
| 1 | 72 | 151.020 | |
| 1 | 57 | 151.000 | |
| 2 | 123 | 150.940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 16 | 150.300 | |
| 1 | 57 | 150.280 | |
| 1 | 57 | 150.240 | |
| 1 | 57 | 150.160 | |
| 1 | 80 | 150.120 | |
| 1 | 80 | 150.100 | |
| 1 | 07 | 149.960 | |
| 1 | 60 | 149.940 | |
| 1 | 70 | 149.720 | |
| 1 | 60 | 149.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 672 | 544 | 1:0.81 | 05.02.2026 09:30:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:30:22 | 150.900 | 30 |
| 09:30:22 | 150.900 | 25 |
| 09:30:22 | 150.900 | 10 |
| 09:30:22 | 150.920 | 32 |
| 09:26:48 | 151.020 | 25 |
| 09:10:04 | 150.840 | 57 |
| 09:07:18 | 150.620 | 2 |