Lululemon Athletica Aktie 3270648 / US5500211090
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lululemon Athletica IncShs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 71 | 142.600 | |
| 1 | 149 | 142.520 | |
| 1 | 400 | 142.500 | |
| 1 | 11 | 142.480 | |
| 1 | 80 | 142.460 | |
| 1 | 400 | 142.140 | |
| 1 | 50 | 141.920 | |
| 1 | 100 | 141.880 | |
| 1 | 100 | 141.860 | |
| 1 | 355 | 141.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’420 | 141.440 | |
| 1 | 100 | 141.440 | |
| 1 | 50 | 141.280 | |
| 1 | 400 | 141.140 | |
| 1 | 22 | 140.740 | |
| 1 | 400 | 140.700 | |
| 1 | 72 | 140.500 | |
| 1 | 1’400 | 140.400 | |
| 1 | 138 | 140.120 | |
| 1 | 01 | 140.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’716 | 4’003 | 1:2.33 | 17.10.2025 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:52 | 141.440 | 1 |
| 17:16:36 | 141.200 | 1 |
| 17:01:50 | 141.380 | 12 |
| 17:00:33 | 140.900 | 14 |
| 16:00:00 | 140.280 | 7 |
| 16:00:00 | 140.280 | 14 |
| 15:48:50 | 140.500 | 58 |
| 15:43:00 | 140.500 | 7 |
| 15:43:00 | 140.500 | 35 |
| 15:39:26 | 140.640 | 4 |
| 15:35:04 | 140.480 | 7 |
| 15:35:04 | 140.480 | 21 |
| 15:35:04 | 140.480 | 7 |
| 14:17:02 | 139.680 | 7 |
| 14:16:05 | 139.620 | 46 |
| 12:32:28 | 138.040 | 76 |
| 12:32:28 | 138.060 | 24 |
| 11:44:55 | 138.200 | 89 |
| 11:16:36 | 137.980 | 217 |
| 11:16:36 | 137.980 | 59 |
| 11:16:36 | 138.000 | 24 |