lululemon athletica Aktie 3270648 / US5500211090
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu lululemon athletica IncShs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 178.860 | |
| 1 | 14 | 178.660 | |
| 1 | 24 | 178.320 | |
| 1 | 90 | 178.240 | |
| 1 | 300 | 178.200 | |
| 1 | 60 | 178.180 | |
| 2 | 17 | 178.160 | |
| 1 | 29 | 178.120 | |
| 1 | 60 | 178.100 | |
| 1 | 80 | 177.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 80 | 177.000 | |
| 1 | 50 | 176.800 | |
| 1 | 04 | 176.460 | |
| 2 | 50 | 176.440 | |
| 1 | 07 | 176.420 | |
| 1 | 1’100 | 176.400 | |
| 1 | 200 | 176.340 | |
| 2 | 64 | 176.260 | |
| 1 | 300 | 176.040 | |
| 1 | 14 | 175.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 675 | 1’869 | 1:2.77 | 29.12.2025 15:00:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:00:45 | 177.260 | 45 |
| 15:00:45 | 177.200 | 5 |
| 14:50:04 | 177.040 | 52 |
| 14:47:35 | 177.720 | 28 |
| 13:30:04 | 177.520 | 4 |
| 13:30:04 | 177.520 | 4 |
| 13:30:04 | 177.520 | 4 |
| 13:30:04 | 177.520 | 8 |
| 13:30:04 | 177.520 | 4 |
| 13:30:04 | 177.520 | 4 |
| 13:30:04 | 177.520 | 8 |
| 13:30:04 | 177.520 | 8 |
| 13:30:04 | 177.520 | 4 |
| 13:06:25 | 177.060 | 17 |
| 13:03:40 | 177.080 | 23 |
| 12:35:01 | 175.920 | 12 |
| 12:35:01 | 176.000 | 11 |
| 12:35:01 | 176.300 | 40 |
| 12:34:04 | 176.440 | 5 |
| 12:34:04 | 176.460 | 18 |
| 12:34:04 | 176.580 | 40 |