lululemon athletica Aktie 3270648 / US5500211090
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu lululemon athletica IncShs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’000 | 89.500 | |
| 1 | 3’000 | 89.000 | |
| 1 | 3’000 | 88.500 | |
| 1 | 116 | 88.200 | |
| 1 | 1’500 | 88.000 | |
| 1 | 249 | 87.800 | |
| 3 | 1’810 | 87.700 | |
| 1 | 300 | 87.600 | |
| 1 | 300 | 87.500 | |
| 1 | 01 | 87.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 87.300 | |
| 1 | 300 | 87.200 | |
| 1 | 300 | 87.100 | |
| 1 | 1’500 | 87.000 | |
| 2 | 2’000 | 86.800 | |
| 1 | 116 | 86.700 | |
| 1 | 3’000 | 86.500 | |
| 1 | 3’000 | 86.000 | |
| 1 | 10 | 85.600 | |
| 1 | 3’000 | 85.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’276 | 13’231 | 1:1.00 | 08.09.2026 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:28:58 | 89.200 | 11 |
| 20:37:54 | 88.000 | 40 |
| 17:35:31 | 87.300 | 1 |
| 17:22:12 | 86.700 | 1 |
| 17:18:57 | 86.500 | 1 |
| 17:18:30 | 86.600 | 1 |
| 17:05:33 | 86.900 | 1 |
| 17:03:31 | 86.800 | 1 |
| 17:01:54 | 86.600 | 1 |
| 17:00:35 | 86.500 | 1 |
| 16:57:47 | 87.000 | 50 |
| 16:55:41 | 86.900 | 16 |
| 16:36:25 | 86.300 | 4 |
| 15:55:00 | 86.600 | 2 |
| 15:50:59 | 86.800 | 22 |
| 15:50:59 | 86.800 | 41 |
| 15:50:59 | 86.800 | 100 |
| 15:50:56 | 87.100 | 150 |
| 15:31:51 | 89.000 | 90 |
| 15:30:45 | 88.200 | 3 |
| 15:30:37 | 88.000 | 525 |