lululemon athletica Aktie 3270648 / US5500211090
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu lululemon athletica IncShs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 15 | 109.400 | |
| 1 | 15 | 107.800 | |
| 1 | 2’200 | 96.000 | |
| 1 | 2’200 | 95.500 | |
| 1 | 2’200 | 95.000 | |
| 2 | 2’306 | 94.500 | |
| 2 | 699 | 94.200 | |
| 2 | 640 | 94.000 | |
| 1 | 140 | 93.900 | |
| 1 | 140 | 93.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 140 | 93.600 | |
| 1 | 140 | 93.500 | |
| 2 | 640 | 93.400 | |
| 2 | 540 | 93.300 | |
| 1 | 500 | 93.200 | |
| 1 | 2’200 | 93.000 | |
| 1 | 108 | 92.900 | |
| 1 | 2’200 | 92.500 | |
| 1 | 2’200 | 92.000 | |
| 1 | 2’200 | 91.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’555 | 10’868 | 1:1.03 | 23.06.2026 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:21:09 | 93.600 | 44 |
| 17:19:09 | 93.800 | 164 |
| 16:02:39 | 93.400 | 61 |
| 15:51:09 | 93.400 | 28 |
| 15:32:41 | 92.900 | 28 |
| 15:31:35 | 92.800 | 10 |
| 15:31:35 | 92.800 | 30 |
| 15:28:31 | 92.200 | 1 |
| 11:13:41 | 92.000 | 2 |
| 10:47:46 | 91.600 | 5 |
| 10:47:46 | 92.200 | 16 |
| 10:47:46 | 92.200 | 159 |
| 10:47:46 | 92.100 | 55 |
| 10:29:11 | 91.900 | 11 |
| 09:04:42 | 92.000 | 167 |