lululemon athletica Aktie 3270648 / US5500211090
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu lululemon athletica IncShs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 174 | 111.400 | |
| 1 | 1’800 | 111.000 | |
| 1 | 1’800 | 110.400 | |
| 1 | 1’800 | 109.800 | |
| 2 | 1’974 | 109.200 | |
| 1 | 01 | 109.000 | |
| 2 | 492 | 108.800 | |
| 2 | 319 | 108.600 | |
| 2 | 520 | 108.400 | |
| 1 | 120 | 108.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 120 | 107.800 | |
| 1 | 120 | 107.600 | |
| 3 | 920 | 107.400 | |
| 1 | 01 | 107.200 | |
| 1 | 94 | 107.000 | |
| 3 | 2’374 | 106.800 | |
| 1 | 1’800 | 106.200 | |
| 1 | 1’800 | 105.600 | |
| 1 | 1’800 | 105.000 | |
| 1 | 174 | 104.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’000 | 9’203 | 1:1.02 | 11.05.2026 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:47:15 | 107.800 | 4 |
| 17:17:13 | 108.000 | 27 |
| 16:52:39 | 108.200 | 52 |
| 16:49:54 | 108.400 | 297 |
| 16:36:45 | 108.800 | 8 |
| 15:58:03 | 108.800 | 48 |
| 15:41:58 | 108.800 | 100 |
| 15:30:01 | 111.000 | 246 |
| 15:29:48 | 111.000 | 10 |
| 15:29:48 | 111.000 | 75 |
| 15:29:48 | 111.000 | 127 |
| 15:29:30 | 111.000 | 12 |
| 09:58:48 | 111.400 | 3 |