L'Oréal Aktie 502805 / FR0000120321
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu L'Oréal S.A. (L'Oreal, L Oreal)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 781 | 396.400 | |
| 1 | 17 | 396.350 | |
| 1 | 768 | 395.900 | |
| 1 | 12 | 395.800 | |
| 1 | 100 | 395.650 | |
| 2 | 26 | 395.550 | |
| 2 | 30 | 395.500 | |
| 2 | 40 | 395.450 | |
| 1 | 80 | 395.400 | |
| 1 | 18 | 395.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 100 | 394.900 | |
| 3 | 61 | 394.850 | |
| 1 | 80 | 394.800 | |
| 1 | 100 | 394.750 | |
| 1 | 768 | 394.500 | |
| 1 | 01 | 394.250 | |
| 1 | 04 | 394.200 | |
| 1 | 100 | 394.100 | |
| 1 | 17 | 394.050 | |
| 1 | 768 | 394.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’872 | 1’999 | 1:1.07 | 14.01.2026 13:23:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:23:29 | 395.200 | 40 |
| 13:23:29 | 395.150 | 9 |
| 13:07:30 | 395.800 | 22 |
| 13:07:30 | 395.550 | 28 |
| 12:44:56 | 395.500 | 5 |
| 12:07:10 | 395.300 | 20 |
| 11:59:01 | 395.000 | 6 |
| 11:59:01 | 395.000 | 1 |
| 11:57:21 | 395.400 | 25 |
| 11:44:44 | 395.200 | 17 |
| 11:28:54 | 395.600 | 1 |
| 11:22:19 | 395.250 | 2 |
| 11:09:50 | 394.850 | 1 |
| 10:55:10 | 394.550 | 10 |
| 10:55:10 | 394.600 | 120 |
| 10:55:10 | 394.650 | 40 |
| 10:55:10 | 394.700 | 80 |
| 10:46:56 | 394.600 | 6 |
| 09:40:31 | 392.050 | 4 |
| 09:30:20 | 391.250 | 15 |
| 09:04:55 | 392.000 | 3 |