L'Oréal Aktie 502805 / FR0000120321
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu L'Oréal S.A. (L'Oreal, L Oreal)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 40 | 394.950 | |
| 1 | 100 | 394.900 | |
| 1 | 40 | 394.700 | |
| 1 | 26 | 394.550 | |
| 1 | 262 | 394.400 | |
| 3 | 285 | 394.000 | |
| 2 | 36 | 393.800 | |
| 3 | 149 | 393.750 | |
| 1 | 09 | 393.700 | |
| 3 | 56 | 393.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 20 | 393.100 | |
| 1 | 20 | 393.050 | |
| 1 | 16 | 393.000 | |
| 1 | 100 | 392.850 | |
| 1 | 16 | 392.800 | |
| 1 | 262 | 392.650 | |
| 1 | 16 | 392.600 | |
| 1 | 262 | 392.400 | |
| 1 | 15 | 392.050 | |
| 2 | 126 | 391.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’003 | 853 | 1:0.85 | 31.07.2025 13:42:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:42:25 | 393.200 | 12 |
| 13:36:04 | 393.200 | 8 |
| 13:22:10 | 394.300 | 1 |
| 13:09:15 | 395.000 | 3 |
| 13:09:03 | 395.000 | 1 |
| 13:07:25 | 394.850 | 6 |
| 13:07:25 | 394.850 | 3 |
| 13:07:25 | 394.850 | 1 |
| 12:30:47 | 393.350 | 11 |
| 12:30:47 | 393.350 | 9 |
| 12:05:02 | 394.000 | 13 |
| 12:03:03 | 394.000 | 15 |
| 11:38:23 | 392.750 | 25 |
| 11:19:11 | 394.200 | 3 |
| 11:16:52 | 393.550 | 11 |
| 11:16:52 | 393.550 | 1 |
| 10:56:00 | 392.000 | 38 |
| 10:36:31 | 392.800 | 16 |
| 10:36:27 | 393.300 | 87 |
| 10:36:27 | 393.250 | 38 |
| 10:10:37 | 393.900 | 7 |