Koenig & Bauer Aktie 338875 / DE0007193500
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Koenig & Bauer AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 21 | 9.550 | |
| 2 | 52 | 9.500 | |
| 1 | 50 | 9.450 | |
| 2 | 139 | 9.410 | |
| 1 | 50 | 9.370 | |
| 2 | 779 | 9.360 | |
| 1 | 50 | 9.340 | |
| 1 | 777 | 9.300 | |
| 1 | 566 | 9.290 | |
| 3 | 558 | 9.270 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 201 | 9.180 | |
| 1 | 74 | 9.120 | |
| 2 | 231 | 9.110 | |
| 3 | 2’377 | 9.100 | |
| 2 | 779 | 9.090 | |
| 1 | 50 | 9.080 | |
| 1 | 50 | 9.050 | |
| 1 | 78 | 9.010 | |
| 3 | 1’452 | 9.000 | |
| 1 | 50 | 8.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’042 | 5’342 | 1:1.76 | 19.05.2026 10:57:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:57:15 | 9.180 | 216 |
| 10:47:15 | 9.180 | 108 |
| 10:37:17 | 9.245 | 5 |
| 10:37:12 | 9.180 | 275 |
| 10:37:12 | 9.190 | 179 |
| 10:17:10 | 9.190 | 15 |
| 10:17:10 | 9.190 | 524 |
| 10:17:10 | 9.230 | 57 |
| 09:58:47 | 9.270 | 230 |
| 09:58:41 | 9.260 | 230 |
| 09:58:41 | 9.250 | 230 |
| 09:58:03 | 9.240 | 7 |
| 09:58:03 | 9.240 | 658 |
| 09:43:14 | 9.200 | 696 |
| 09:43:14 | 9.200 | 804 |
| 09:43:14 | 9.220 | 2’180 |
| 09:43:14 | 9.220 | 10 |
| 09:43:14 | 9.220 | 2’481 |
| 09:42:46 | 9.220 | 66 |
| 09:42:46 | 9.220 | 149 |
| 09:42:46 | 9.220 | 407 |