Koenig & Bauer Aktie 338875 / DE0007193500
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Koenig & Bauer AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 8.930 | |
| 1 | 335 | 8.900 | |
| 1 | 200 | 8.880 | |
| 2 | 732 | 8.850 | |
| 4 | 1’660 | 8.840 | |
| 1 | 821 | 8.830 | |
| 1 | 200 | 8.820 | |
| 2 | 413 | 8.790 | |
| 1 | 318 | 8.760 | |
| 2 | 313 | 8.730 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 952 | 8.710 | |
| 1 | 217 | 8.660 | |
| 2 | 535 | 8.650 | |
| 2 | 1’060 | 8.640 | |
| 1 | 634 | 8.630 | |
| 2 | 827 | 8.620 | |
| 7 | 2’885 | 8.600 | |
| 2 | 825 | 8.560 | |
| 2 | 772 | 8.520 | |
| 2 | 3’532 | 8.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’192 | 12’239 | 1:2.36 | 26.02.2026 11:25:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:25:45 | 8.710 | 236 |
| 11:25:45 | 8.710 | 165 |
| 11:25:45 | 8.710 | 562 |
| 11:25:45 | 8.710 | 75 |
| 11:25:42 | 8.710 | 10 |
| 11:25:42 | 8.740 | 250 |
| 10:51:41 | 8.750 | 456 |
| 10:51:41 | 8.800 | 87 |
| 10:51:41 | 8.800 | 271 |
| 10:35:48 | 8.880 | 18 |
| 10:35:48 | 8.860 | 462 |
| 10:35:48 | 8.860 | 155 |
| 10:35:48 | 8.860 | 300 |
| 10:35:48 | 8.880 | 147 |
| 09:30:49 | 8.910 | 314 |
| 09:30:49 | 8.940 | 28 |
| 09:30:03 | 8.950 | 457 |
| 09:30:03 | 9.000 | 98 |
| 09:30:03 | 9.000 | 74 |
| 09:30:03 | 9.000 | 74 |
| 09:30:03 | 9.000 | 112 |