Koenig & Bauer Aktie 338875 / DE0007193500
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Koenig & Bauer AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 10.260 | |
| 1 | 01 | 10.000 | |
| 1 | 02 | 9.750 | |
| 1 | 1’400 | 9.700 | |
| 1 | 186 | 9.660 | |
| 1 | 1’400 | 9.600 | |
| 1 | 125 | 9.570 | |
| 1 | 311 | 9.410 | |
| 1 | 758 | 9.390 | |
| 1 | 35 | 9.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 38 | 9.290 | |
| 1 | 02 | 9.250 | |
| 1 | 235 | 9.210 | |
| 1 | 1’986 | 9.200 | |
| 1 | 758 | 9.190 | |
| 1 | 328 | 9.130 | |
| 1 | 3’320 | 9.040 | |
| 3 | 1’588 | 9.000 | |
| 1 | 450 | 8.800 | |
| 1 | 02 | 8.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’219 | 8’707 | 1:2.06 | 02.02.2026 17:35:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:28 | 9.270 | 2’609 |
| 17:27:15 | 9.300 | 241 |
| 17:21:39 | 9.300 | 95 |
| 17:12:13 | 9.290 | 43 |
| 16:50:40 | 9.310 | 23 |
| 16:50:40 | 9.320 | 646 |
| 16:50:40 | 9.330 | 22 |
| 16:36:07 | 9.360 | 36 |
| 16:36:06 | 9.360 | 267 |
| 16:36:06 | 9.360 | 84 |
| 16:33:03 | 9.360 | 9 |
| 15:58:48 | 9.310 | 15 |
| 15:53:37 | 9.360 | 36 |
| 15:53:37 | 9.360 | 48 |
| 15:51:21 | 9.390 | 96 |
| 15:51:21 | 9.390 | 124 |
| 15:51:21 | 9.390 | 12 |
| 15:51:21 | 9.390 | 12 |
| 15:51:21 | 9.390 | 112 |
| 15:51:21 | 9.390 | 124 |
| 15:51:21 | 9.390 | 124 |