Koenig & Bauer Aktie 338875 / DE0007193500
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Koenig & Bauer AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’000 | 9.900 | |
| 1 | 200 | 9.800 | |
| 1 | 750 | 9.700 | |
| 1 | 750 | 9.400 | |
| 1 | 2’492 | 9.200 | |
| 1 | 183 | 9.030 | |
| 1 | 839 | 8.990 | |
| 1 | 874 | 8.700 | |
| 4 | 29 | 8.510 | |
| 2 | 112 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 0.000 | |
| 1 | 05 | 9.390 | |
| 1 | 57 | 9.120 | |
| 1 | 196 | 8.970 | |
| 1 | 99 | 8.940 | |
| 2 | 590 | 8.930 | |
| 1 | 60 | 8.920 | |
| 29 | 1’472 | 8.900 | |
| 1 | 100 | 8.840 | |
| 2 | 1’139 | 8.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’229 | 3’719 | 1:0.45 | 24.09.2026 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:35 | 8.900 | 1’015 |
| 17:28:46 | 8.950 | 223 |
| 16:01:43 | 8.910 | 151 |
| 16:01:43 | 8.910 | 299 |
| 16:01:36 | 8.910 | 211 |
| 16:01:36 | 8.910 | 188 |
| 16:01:36 | 8.940 | 317 |
| 15:47:44 | 9.060 | 204 |
| 15:47:44 | 9.060 | 100 |
| 15:47:44 | 9.060 | 13 |
| 15:34:49 | 9.060 | 5 |
| 14:59:38 | 8.960 | 283 |
| 14:56:16 | 9.080 | 9 |
| 14:56:16 | 9.100 | 195 |
| 14:56:16 | 9.120 | 1 |
| 14:36:34 | 9.120 | 100 |
| 13:17:24 | 9.180 | 24 |
| 13:17:24 | 9.110 | 40 |
| 13:17:24 | 9.100 | 742 |
| 13:17:24 | 9.090 | 115 |
| 10:28:04 | 8.960 | 500 |