Koenig & Bauer Aktie 338875 / DE0007193500
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Koenig & Bauer AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 9.250 | |
| 1 | 50 | 9.230 | |
| 1 | 50 | 9.200 | |
| 1 | 88 | 9.190 | |
| 2 | 779 | 9.180 | |
| 1 | 50 | 9.170 | |
| 2 | 957 | 9.160 | |
| 1 | 236 | 9.120 | |
| 1 | 236 | 9.110 | |
| 2 | 184 | 9.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 583 | 9.000 | |
| 1 | 777 | 8.960 | |
| 1 | 426 | 8.940 | |
| 1 | 50 | 8.930 | |
| 2 | 779 | 8.920 | |
| 1 | 50 | 8.900 | |
| 2 | 3’430 | 8.870 | |
| 1 | 50 | 8.820 | |
| 1 | 50 | 8.770 | |
| 2 | 881 | 8.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’632 | 7’076 | 1:2.69 | 19.05.2026 15:21:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:21:55 | 9.000 | 257 |
| 15:21:55 | 9.070 | 479 |
| 15:21:55 | 9.070 | 21 |
| 15:21:51 | 9.070 | 29 |
| 15:20:33 | 8.960 | 11 |
| 15:20:33 | 8.990 | 2 |
| 15:20:24 | 8.990 | 236 |
| 15:20:22 | 8.980 | 236 |
| 15:20:22 | 8.970 | 2 |
| 15:20:22 | 8.970 | 1’066 |
| 15:16:15 | 8.860 | 216 |
| 15:06:14 | 8.980 | 102 |
| 15:06:14 | 8.980 | 623 |
| 15:06:14 | 8.990 | 12 |
| 14:58:56 | 9.040 | 4 |
| 14:56:11 | 8.990 | 630 |
| 14:56:11 | 9.020 | 5 |
| 14:51:24 | 9.060 | 42 |
| 14:51:24 | 9.050 | 58 |
| 14:45:15 | 9.020 | 65 |
| 14:44:09 | 9.010 | 233 |