Koenig & Bauer Aktie 338875 / DE0007193500
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Koenig & Bauer AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 833 | 9.300 | |
| 1 | 151 | 9.140 | |
| 1 | 250 | 9.110 | |
| 1 | 04 | 9.050 | |
| 1 | 04 | 9.030 | |
| 1 | 12 | 9.010 | |
| 1 | 04 | 9.000 | |
| 2 | 70 | 8.980 | |
| 1 | 12 | 8.570 | |
| 6 | 28 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 16 | 9.810 | |
| 1 | 80 | 9.470 | |
| 1 | 27 | 9.220 | |
| 2 | 457 | 9.200 | |
| 1 | 38 | 9.140 | |
| 1 | 833 | 9.100 | |
| 1 | 2’129 | 8.900 | |
| 2 | 1’434 | 8.500 | |
| 1 | 1’400 | 8.400 | |
| 1 | 119 | 8.390 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’368 | 6’533 | 1:4.78 | 11.08.2026 17:35:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:17 | 9.200 | 535 |
| 17:28:46 | 9.020 | 48 |
| 17:28:26 | 9.020 | 171 |
| 17:22:35 | 9.000 | 25 |
| 17:20:13 | 9.000 | 9 |
| 16:43:39 | 9.000 | 2 |
| 16:34:51 | 9.000 | 113 |
| 16:28:47 | 9.000 | 4 |
| 16:09:41 | 9.000 | 103 |
| 16:07:33 | 9.000 | 44 |
| 16:05:00 | 9.000 | 65 |
| 16:04:58 | 8.960 | 105 |
| 16:04:58 | 8.960 | 200 |
| 15:47:41 | 9.000 | 24 |
| 15:45:38 | 8.990 | 75 |
| 15:42:40 | 9.000 | 35 |
| 15:42:40 | 8.990 | 70 |
| 15:42:39 | 9.000 | 129 |
| 15:05:01 | 8.930 | 25 |
| 15:00:41 | 8.960 | 22 |
| 14:26:16 | 9.000 | 30 |