Koenig & Bauer Aktie 338875 / DE0007193500
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Koenig & Bauer AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 138 | 9.280 | |
| 2 | 252 | 9.250 | |
| 2 | 1’167 | 9.200 | |
| 1 | 250 | 9.160 | |
| 1 | 250 | 9.120 | |
| 2 | 1’123 | 9.090 | |
| 1 | 02 | 9.070 | |
| 1 | 250 | 9.060 | |
| 2 | 1’112 | 9.050 | |
| 4 | 260 | 9.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 400 | 8.890 | |
| 1 | 873 | 8.860 | |
| 1 | 250 | 8.850 | |
| 1 | 873 | 8.830 | |
| 2 | 237 | 8.820 | |
| 1 | 250 | 8.810 | |
| 1 | 1’400 | 8.800 | |
| 1 | 250 | 8.790 | |
| 1 | 02 | 8.750 | |
| 1 | 250 | 8.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’804 | 4’785 | 1:1.00 | 18.03.2026 17:05:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:05:32 | 8.980 | 130 |
| 17:05:32 | 8.980 | 151 |
| 17:05:32 | 8.980 | 12 |
| 17:05:32 | 8.980 | 7 |
| 17:04:22 | 8.950 | 60 |
| 17:04:22 | 8.970 | 34 |
| 17:04:21 | 8.990 | 283 |
| 17:04:21 | 8.990 | 117 |
| 16:54:53 | 8.920 | 201 |
| 16:18:25 | 8.980 | 139 |
| 15:53:51 | 9.050 | 200 |
| 15:48:31 | 9.050 | 12 |
| 15:01:31 | 9.050 | 250 |
| 14:56:48 | 9.020 | 9 |
| 14:56:48 | 9.020 | 224 |
| 14:47:48 | 9.020 | 240 |
| 14:47:48 | 8.960 | 21 |
| 14:47:48 | 8.960 | 66 |
| 13:17:23 | 8.910 | 177 |
| 10:13:10 | 9.100 | 55 |
| 10:10:53 | 9.020 | 220 |