Koenig & Bauer Aktie 338875 / DE0007193500
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Koenig & Bauer AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’400 | 8.850 | |
| 1 | 1’128 | 8.550 | |
| 1 | 866 | 8.380 | |
| 2 | 08 | 8.370 | |
| 1 | 470 | 8.350 | |
| 3 | 367 | 8.280 | |
| 1 | 31 | 8.250 | |
| 1 | 33 | 7.900 | |
| 1 | 02 | 7.450 | |
| 5 | 119 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 17 | 8.300 | |
| 2 | 196 | 8.290 | |
| 2 | 252 | 8.280 | |
| 1 | 500 | 8.210 | |
| 3 | 3’366 | 8.200 | |
| 1 | 100 | 8.110 | |
| 2 | 2’700 | 8.100 | |
| 1 | 1’400 | 8.050 | |
| 3 | 1’753 | 8.000 | |
| 1 | 1’300 | 7.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’424 | 11’584 | 1:2.62 | 29.06.2026 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:30 | 8.280 | 465 |
| 16:55:50 | 8.310 | 28 |
| 16:54:01 | 8.310 | 32 |
| 16:43:50 | 8.280 | 50 |
| 16:43:50 | 8.300 | 5 |
| 16:43:50 | 8.300 | 7 |
| 16:13:29 | 8.380 | 13 |
| 16:13:25 | 8.390 | 253 |
| 16:13:25 | 8.390 | 175 |
| 16:13:25 | 8.380 | 12 |
| 16:13:25 | 8.380 | 72 |
| 15:52:51 | 8.370 | 134 |
| 15:48:49 | 8.380 | 360 |
| 15:28:00 | 8.450 | 7 |
| 15:28:00 | 8.460 | 811 |
| 11:11:02 | 8.530 | 1 |
| 10:26:42 | 8.530 | 160 |
| 10:26:42 | 8.520 | 200 |
| 09:45:26 | 8.530 | 1 |
| 09:45:26 | 8.530 | 3 |
| 09:18:40 | 8.460 | 177 |