Knorr-Bremse Aktie 43005909 / DE000KBX1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Knorr-Bremse
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 507 | 101.300 | |
| 6 | 774 | 101.200 | |
| 5 | 477 | 101.100 | |
| 7 | 804 | 101.000 | |
| 7 | 820 | 100.900 | |
| 13 | 2’029 | 100.800 | |
| 10 | 1’160 | 100.700 | |
| 8 | 603 | 100.600 | |
| 8 | 525 | 100.500 | |
| 1 | 02 | 100.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 293 | 100.300 | |
| 9 | 605 | 100.200 | |
| 9 | 690 | 100.100 | |
| 12 | 2’186 | 100.000 | |
| 7 | 876 | 99.950 | |
| 6 | 574 | 99.900 | |
| 4 | 429 | 99.850 | |
| 5 | 726 | 99.800 | |
| 5 | 533 | 99.750 | |
| 3 | 332 | 99.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’701 | 7’244 | 1:0.94 | 09.01.2026 15:41:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:41:06 | 100.400 | 119 |
| 15:37:03 | 100.400 | 42 |
| 15:37:03 | 100.400 | 47 |
| 15:37:00 | 100.400 | 89 |
| 15:36:39 | 100.500 | 84 |
| 15:30:11 | 100.500 | 1 |
| 15:25:45 | 100.600 | 87 |
| 15:25:35 | 100.600 | 58 |
| 15:25:35 | 100.600 | 73 |
| 15:16:22 | 100.700 | 68 |
| 15:15:24 | 100.700 | 75 |
| 15:06:47 | 100.700 | 118 |
| 15:04:30 | 100.700 | 19 |
| 15:03:42 | 100.600 | 96 |
| 15:03:42 | 100.600 | 359 |
| 14:53:32 | 100.700 | 246 |
| 14:53:27 | 100.700 | 161 |
| 14:53:27 | 100.600 | 76 |
| 14:53:27 | 100.600 | 188 |
| 14:51:34 | 100.500 | 221 |
| 14:41:03 | 100.600 | 54 |