Knorr-Bremse Aktie 43005909 / DE000KBX1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Knorr-Bremse
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 99 | 95.350 | |
| 1 | 49 | 121.000 | |
| 1 | 49 | 121.000 | |
| 1 | 11 | 101.100 | |
| 1 | 100 | 100.000 | |
| 1 | 75 | 99.950 | |
| 1 | 55 | 98.000 | |
| 1 | 38 | 97.700 | |
| 1 | 10 | 96.600 | |
| 2 | 176 | 95.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 88 | 94.400 | |
| 1 | 88 | 94.350 | |
| 1 | 30 | 90.000 | |
| 1 | 35 | 85.000 | |
| 1 | 55 | 83.500 | |
| 1 | 20 | 80.000 | |
| 2 | 68 | 69.000 | |
| 1 | 1’069 | 0.000 | |
| 2 | 821 | 94.350 | |
| 1 | 122 | 94.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 662 | 2’396 | 1:3.62 | 19.12.2025 17:35:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:01 | 94.600 | 264’668 |
| 17:29:55 | 94.850 | 49 |
| 17:29:55 | 94.850 | 3 |
| 17:29:55 | 94.850 | 99 |
| 17:29:51 | 94.800 | 109 |
| 17:29:51 | 94.800 | 1 |
| 17:29:40 | 94.850 | 70 |
| 17:29:40 | 94.850 | 112 |
| 17:29:40 | 94.850 | 12 |
| 17:29:30 | 94.800 | 221 |
| 17:29:20 | 94.800 | 169 |
| 17:29:20 | 94.800 | 45 |
| 17:29:20 | 94.800 | 170 |
| 17:29:00 | 94.750 | 80 |
| 17:28:02 | 94.750 | 16 |
| 17:28:02 | 94.750 | 30 |
| 17:27:30 | 94.750 | 52 |
| 17:27:30 | 94.700 | 7 |
| 17:25:31 | 94.800 | 101 |
| 17:20:35 | 94.800 | 122 |
| 17:20:27 | 94.800 | 168 |