Knorr-Bremse Aktie 43005909 / DE000KBX1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Knorr-Bremse
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 444 | 80.650 | |
| 6 | 753 | 80.600 | |
| 7 | 946 | 80.550 | |
| 6 | 755 | 80.500 | |
| 5 | 401 | 80.450 | |
| 9 | 853 | 80.400 | |
| 9 | 757 | 80.350 | |
| 8 | 725 | 80.300 | |
| 7 | 479 | 80.250 | |
| 3 | 166 | 80.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 122 | 80.100 | |
| 7 | 669 | 80.050 | |
| 7 | 551 | 80.000 | |
| 6 | 754 | 79.950 | |
| 8 | 785 | 79.900 | |
| 6 | 1’393 | 79.850 | |
| 4 | 519 | 79.800 | |
| 6 | 1’086 | 79.750 | |
| 6 | 909 | 79.700 | |
| 3 | 397 | 79.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’279 | 7’185 | 1:1.14 | 07.11.2025 14:42:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:42:09 | 80.150 | 59 |
| 14:40:53 | 80.200 | 2 |
| 14:38:34 | 80.200 | 137 |
| 14:38:21 | 80.250 | 62 |
| 14:35:39 | 80.200 | 78 |
| 14:35:33 | 80.200 | 78 |
| 14:35:33 | 80.250 | 119 |
| 14:35:32 | 80.300 | 12 |
| 14:35:27 | 80.300 | 28 |
| 14:35:01 | 80.300 | 350 |
| 14:33:23 | 80.250 | 42 |
| 14:19:33 | 80.150 | 47 |
| 14:16:22 | 80.100 | 22 |
| 14:16:22 | 80.100 | 81 |
| 14:13:20 | 80.100 | 84 |
| 14:08:25 | 80.150 | 7 |
| 14:05:16 | 80.200 | 12 |
| 14:05:13 | 80.250 | 495 |
| 14:05:13 | 80.250 | 175 |
| 14:03:38 | 80.200 | 15 |
| 14:02:10 | 80.250 | 19 |