Knorr-Bremse Aktie 43005909 / DE000KBX1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Knorr-Bremse
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 336 | 89.800 | |
| 2 | 331 | 89.700 | |
| 1 | 02 | 89.550 | |
| 2 | 173 | 89.350 | |
| 1 | 735 | 89.100 | |
| 2 | 809 | 89.000 | |
| 1 | 735 | 88.900 | |
| 1 | 200 | 88.800 | |
| 1 | 17 | 88.700 | |
| 1 | 27 | 88.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 17 | 88.550 | |
| 1 | 18 | 88.500 | |
| 1 | 735 | 88.300 | |
| 1 | 735 | 88.200 | |
| 1 | 74 | 88.150 | |
| 1 | 735 | 88.100 | |
| 1 | 124 | 87.850 | |
| 2 | 61 | 87.800 | |
| 1 | 690 | 87.150 | |
| 1 | 336 | 87.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’365 | 3’525 | 1:1.05 | 22.05.2025 17:35:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:03 | 88.550 | 54’880 |
| 17:29:59 | 88.550 | 4 |
| 17:29:56 | 88.550 | 10 |
| 17:29:55 | 88.550 | 2 |
| 17:29:35 | 88.600 | 26 |
| 17:28:26 | 88.600 | 50 |
| 17:27:40 | 88.600 | 98 |
| 17:27:25 | 88.600 | 9 |
| 17:25:27 | 88.650 | 118 |
| 17:25:25 | 88.650 | 32 |
| 17:25:25 | 88.650 | 5 |
| 17:25:25 | 88.650 | 157 |
| 17:24:45 | 88.600 | 9 |
| 17:23:16 | 88.650 | 110 |
| 17:22:51 | 88.600 | 117 |
| 17:20:25 | 88.650 | 104 |
| 17:19:31 | 88.600 | 10 |
| 17:18:00 | 88.600 | 122 |
| 17:17:38 | 88.550 | 26 |
| 17:17:38 | 88.550 | 60 |
| 17:15:54 | 88.600 | 9 |