Kimberly-Clark Aktie 945034 / US4943681035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Kimberly-Clark Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’100 | 98.980 | |
| 1 | 2’100 | 98.490 | |
| 1 | 2’100 | 98.000 | |
| 1 | 105 | 97.750 | |
| 1 | 500 | 97.600 | |
| 1 | 199 | 97.400 | |
| 1 | 500 | 97.260 | |
| 1 | 07 | 97.120 | |
| 1 | 280 | 97.100 | |
| 1 | 280 | 97.090 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 140 | 96.930 | |
| 2 | 280 | 96.900 | |
| 1 | 500 | 96.640 | |
| 1 | 400 | 96.530 | |
| 1 | 500 | 96.400 | |
| 1 | 105 | 96.060 | |
| 1 | 2’100 | 96.040 | |
| 1 | 2’100 | 95.550 | |
| 1 | 2’100 | 95.060 | |
| 1 | 2’100 | 94.570 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’171 | 10’325 | 1:1.26 | 01.07.2026 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:24:04 | 97.200 | 50 |
| 16:30:55 | 97.210 | 203 |
| 16:26:51 | 97.650 | 10 |
| 16:25:00 | 97.700 | 10 |
| 16:25:00 | 97.700 | 8 |
| 16:24:54 | 97.700 | 10 |
| 16:24:54 | 97.700 | 36 |
| 16:24:54 | 97.700 | 37 |
| 16:23:56 | 97.700 | 10 |
| 16:15:57 | 97.530 | 91 |
| 16:15:57 | 97.540 | 131 |
| 16:14:03 | 97.530 | 140 |
| 16:14:03 | 97.540 | 91 |
| 16:11:53 | 97.580 | 27 |
| 16:11:53 | 97.520 | 91 |
| 15:57:42 | 97.140 | 88 |
| 15:56:17 | 97.140 | 60 |
| 15:40:43 | 96.460 | 100 |
| 15:33:04 | 96.460 | 20 |
| 15:33:04 | 96.460 | 20 |
| 15:33:04 | 96.460 | 10 |