Kimberly-Clark Aktie 945034 / US4943681035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Kimberly-Clark Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’100 | 96.480 | |
| 1 | 2’100 | 96.000 | |
| 1 | 2’100 | 95.520 | |
| 1 | 105 | 95.480 | |
| 1 | 500 | 95.200 | |
| 1 | 199 | 94.980 | |
| 1 | 500 | 94.950 | |
| 1 | 280 | 94.690 | |
| 1 | 280 | 94.680 | |
| 1 | 03 | 94.160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 280 | 94.530 | |
| 1 | 280 | 94.520 | |
| 1 | 500 | 94.320 | |
| 1 | 400 | 94.240 | |
| 1 | 500 | 94.000 | |
| 1 | 107 | 93.810 | |
| 1 | 2’100 | 93.600 | |
| 1 | 2’100 | 93.120 | |
| 1 | 2’100 | 92.640 | |
| 1 | 2’100 | 92.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’167 | 10’467 | 1:1.28 | 21.07.2026 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:40 | 94.530 | 3 |
| 17:09:03 | 94.250 | 1 |
| 16:40:10 | 94.260 | 20 |
| 16:26:04 | 94.390 | 1 |
| 16:24:45 | 94.590 | 36 |
| 16:24:45 | 94.580 | 10 |
| 15:39:20 | 94.830 | 71 |
| 15:39:20 | 94.830 | 12 |
| 15:33:36 | 94.770 | 91 |
| 14:43:02 | 95.190 | 5 |
| 11:55:48 | 95.250 | 4 |
| 11:49:08 | 95.300 | 2 |