Kimberly-Clark Aktie 945034 / US4943681035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Kimberly-Clark Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 25 | 84.420 | |
| 1 | 20 | 84.370 | |
| 1 | 249 | 84.360 | |
| 1 | 600 | 84.330 | |
| 1 | 320 | 84.110 | |
| 1 | 320 | 84.100 | |
| 2 | 421 | 84.090 | |
| 1 | 320 | 84.080 | |
| 1 | 101 | 84.070 | |
| 1 | 101 | 84.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 83.930 | |
| 2 | 320 | 83.920 | |
| 2 | 421 | 83.910 | |
| 1 | 320 | 83.900 | |
| 1 | 320 | 83.890 | |
| 1 | 600 | 83.690 | |
| 1 | 500 | 83.580 | |
| 1 | 25 | 83.530 | |
| 1 | 600 | 83.470 | |
| 1 | 18 | 83.390 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’477 | 3’224 | 1:1.30 | 05.06.2026 17:09:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:09:47 | 83.740 | 106 |
| 17:09:47 | 83.750 | 190 |
| 17:09:12 | 83.890 | 44 |
| 17:09:12 | 83.890 | 50 |
| 16:45:54 | 83.160 | 50 |
| 16:40:06 | 83.100 | 148 |
| 16:26:55 | 83.260 | 50 |
| 16:19:57 | 82.590 | 50 |
| 16:13:13 | 82.890 | 94 |
| 15:50:09 | 82.410 | 50 |
| 15:50:09 | 82.410 | 50 |
| 15:31:34 | 81.310 | 14 |
| 15:03:40 | 81.000 | 10 |
| 13:11:36 | 80.740 | 50 |
| 13:00:31 | 80.900 | 1 |
| 12:16:47 | 80.830 | 54 |
| 12:16:47 | 80.830 | 46 |
| 12:08:04 | 80.830 | 10 |
| 12:07:28 | 80.830 | 1 |
| 12:06:06 | 80.750 | 5 |
| 12:06:06 | 81.000 | 100 |