Jungheinrich Aktie 337639 / DE0006219934
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Jungheinrich AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 503 | 25.200 | |
| 3 | 260 | 25.180 | |
| 6 | 1’333 | 25.160 | |
| 5 | 947 | 25.140 | |
| 5 | 476 | 25.120 | |
| 6 | 1’294 | 25.100 | |
| 8 | 1’320 | 25.080 | |
| 7 | 1’202 | 25.060 | |
| 7 | 975 | 25.040 | |
| 3 | 473 | 25.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 1’178 | 24.960 | |
| 6 | 686 | 24.940 | |
| 8 | 1’683 | 24.920 | |
| 12 | 2’541 | 24.900 | |
| 3 | 711 | 24.880 | |
| 4 | 1’236 | 24.860 | |
| 8 | 1’537 | 24.840 | |
| 7 | 3’186 | 24.820 | |
| 11 | 1’416 | 24.800 | |
| 4 | 326 | 24.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’783 | 14’500 | 1:1.65 | 15.05.2026 12:39:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:39:37 | 25.000 | 200 |
| 12:38:31 | 25.000 | 258 |
| 12:37:36 | 25.000 | 103 |
| 12:36:10 | 25.020 | 200 |
| 12:28:06 | 25.020 | 490 |
| 12:27:15 | 25.040 | 31 |
| 12:27:15 | 25.040 | 884 |
| 12:25:18 | 25.060 | 106 |
| 12:25:18 | 25.060 | 4 |
| 12:23:21 | 25.040 | 7 |
| 12:12:53 | 25.020 | 8 |
| 12:11:45 | 25.000 | 287 |
| 12:11:16 | 24.980 | 204 |
| 12:05:34 | 24.980 | 50 |
| 12:03:24 | 25.000 | 176 |
| 12:03:24 | 25.000 | 18 |
| 12:03:24 | 25.000 | 159 |
| 12:03:24 | 25.000 | 160 |
| 12:03:07 | 25.040 | 150 |
| 11:56:39 | 25.020 | 309 |
| 11:52:45 | 25.020 | 93 |