Jungheinrich Aktie 337639 / DE0006219934
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Jungheinrich AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 539 | 25.640 | |
| 8 | 3’301 | 25.620 | |
| 9 | 1’480 | 25.600 | |
| 7 | 1’275 | 25.580 | |
| 5 | 633 | 25.560 | |
| 5 | 1’100 | 25.540 | |
| 4 | 580 | 25.520 | |
| 9 | 1’826 | 25.500 | |
| 3 | 269 | 25.480 | |
| 1 | 10 | 25.460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 263 | 25.440 | |
| 5 | 385 | 25.420 | |
| 6 | 828 | 25.400 | |
| 4 | 629 | 25.380 | |
| 5 | 683 | 25.360 | |
| 5 | 875 | 25.340 | |
| 6 | 1’287 | 25.320 | |
| 5 | 918 | 25.300 | |
| 6 | 1’877 | 25.280 | |
| 6 | 1’247 | 25.260 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’013 | 8’992 | 1:0.82 | 04.08.2026 09:57:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:57:43 | 25.440 | 30 |
| 09:54:58 | 25.420 | 6 |
| 09:53:02 | 25.420 | 78 |
| 09:52:36 | 25.400 | 27 |
| 09:52:36 | 25.400 | 30 |
| 09:52:36 | 25.400 | 762 |
| 09:52:36 | 25.400 | 189 |
| 09:48:20 | 25.400 | 27 |
| 09:48:20 | 25.380 | 500 |
| 09:48:20 | 25.400 | 285 |
| 09:48:19 | 25.400 | 106 |
| 09:48:19 | 25.400 | 500 |
| 09:46:13 | 25.340 | 1 |
| 09:42:27 | 25.360 | 218 |
| 09:42:27 | 25.340 | 38 |
| 09:42:27 | 25.340 | 242 |
| 09:41:06 | 25.280 | 40 |
| 09:39:04 | 25.260 | 389 |
| 09:39:04 | 25.260 | 156 |
| 09:38:59 | 25.280 | 100 |
| 09:34:49 | 25.280 | 67 |