Jungheinrich Aktie 337639 / DE0006219934
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Jungheinrich AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 825 | 25.000 | |
| 3 | 316 | 24.980 | |
| 5 | 1’111 | 24.960 | |
| 3 | 340 | 24.940 | |
| 6 | 1’319 | 24.920 | |
| 4 | 418 | 24.900 | |
| 8 | 1’989 | 24.880 | |
| 5 | 510 | 24.860 | |
| 6 | 454 | 24.840 | |
| 5 | 474 | 24.820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 198 | 24.780 | |
| 3 | 195 | 24.760 | |
| 3 | 329 | 24.740 | |
| 6 | 1’904 | 24.720 | |
| 4 | 1’352 | 24.700 | |
| 3 | 961 | 24.680 | |
| 3 | 484 | 24.660 | |
| 6 | 2’641 | 24.640 | |
| 4 | 905 | 24.620 | |
| 6 | 1’673 | 24.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’756 | 10’642 | 1:1.37 | 14.09.2026 13:36:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:36:07 | 24.800 | 100 |
| 13:36:07 | 24.800 | 200 |
| 13:32:56 | 24.820 | 27 |
| 13:32:40 | 24.820 | 121 |
| 13:23:57 | 24.820 | 60 |
| 13:10:20 | 24.840 | 86 |
| 13:04:38 | 24.860 | 13 |
| 13:02:07 | 24.880 | 1 |
| 12:59:45 | 24.880 | 2 |
| 12:54:37 | 24.860 | 430 |
| 12:54:14 | 24.840 | 100 |
| 12:48:59 | 24.840 | 40 |
| 12:48:59 | 24.840 | 40 |
| 12:48:59 | 24.840 | 320 |
| 12:47:54 | 24.860 | 30 |
| 12:43:53 | 24.880 | 39 |
| 12:43:53 | 24.880 | 21 |
| 12:39:50 | 24.880 | 100 |
| 12:30:45 | 24.880 | 69 |
| 12:30:45 | 24.880 | 115 |
| 12:30:33 | 24.900 | 6 |