Jungheinrich Aktie 337639 / DE0006219934
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Jungheinrich AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 760 | 25.100 | |
| 1 | 99 | 25.080 | |
| 2 | 493 | 25.060 | |
| 2 | 272 | 25.040 | |
| 2 | 272 | 25.020 | |
| 3 | 870 | 25.000 | |
| 2 | 318 | 24.980 | |
| 1 | 166 | 24.960 | |
| 1 | 166 | 24.940 | |
| 1 | 132 | 24.940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 35 | 24.940 | |
| 2 | 358 | 24.860 | |
| 3 | 470 | 24.840 | |
| 3 | 544 | 24.820 | |
| 4 | 633 | 24.800 | |
| 4 | 1’206 | 24.780 | |
| 2 | 293 | 24.760 | |
| 2 | 295 | 24.740 | |
| 4 | 724 | 24.720 | |
| 3 | 306 | 24.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’548 | 4’864 | 1:1.37 | 15.05.2026 17:39:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:29:09 | 25.040 | 100 |
| 17:39:40 | 24.940 | 281 |
| 17:39:40 | 24.940 | 412 |
| 17:39:40 | 24.940 | 132 |
| 17:39:40 | 24.940 | 35 |
| 17:35:09 | 24.940 | 52’512 |
| 17:29:59 | 24.900 | 8 |
| 17:29:59 | 24.900 | 8 |
| 17:29:58 | 24.900 | 1 |
| 17:29:58 | 24.900 | 15 |
| 17:29:58 | 24.900 | 16 |
| 17:29:58 | 24.900 | 16 |
| 17:29:58 | 24.900 | 2 |
| 17:29:57 | 24.900 | 2 |
| 17:29:56 | 24.900 | 4 |
| 17:29:56 | 24.900 | 4 |
| 17:29:56 | 24.900 | 1 |
| 17:29:55 | 24.900 | 24 |
| 17:29:55 | 24.900 | 6 |
| 17:29:46 | 24.900 | 12 |
| 17:29:39 | 24.900 | 128 |