Jungheinrich Aktie 337639 / DE0006219934
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Jungheinrich AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 239 | 37.240 | |
| 3 | 408 | 37.220 | |
| 4 | 470 | 37.200 | |
| 4 | 439 | 37.180 | |
| 4 | 511 | 37.160 | |
| 5 | 1’421 | 37.140 | |
| 5 | 670 | 37.120 | |
| 4 | 678 | 37.100 | |
| 5 | 424 | 37.080 | |
| 2 | 163 | 37.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 327 | 37.000 | |
| 7 | 544 | 36.980 | |
| 6 | 791 | 36.960 | |
| 8 | 1’079 | 36.940 | |
| 4 | 428 | 36.920 | |
| 4 | 437 | 36.900 | |
| 4 | 495 | 36.880 | |
| 5 | 745 | 36.860 | |
| 4 | 511 | 36.840 | |
| 3 | 261 | 36.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’423 | 5’618 | 1:1.04 | 22.01.2026 13:03:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:03:59 | 37.040 | 40 |
| 13:02:11 | 37.080 | 173 |
| 13:02:11 | 37.060 | 104 |
| 13:02:10 | 36.980 | 2 |
| 13:02:10 | 37.080 | 11 |
| 12:49:52 | 37.060 | 67 |
| 12:44:38 | 37.040 | 82 |
| 12:44:17 | 37.060 | 42 |
| 12:42:21 | 37.040 | 75 |
| 12:42:21 | 37.040 | 131 |
| 12:40:52 | 37.020 | 103 |
| 12:40:52 | 37.040 | 8 |
| 12:38:38 | 37.060 | 8 |
| 12:35:49 | 37.080 | 149 |
| 12:35:49 | 37.080 | 19 |
| 12:31:22 | 37.100 | 138 |
| 12:31:22 | 37.120 | 6 |
| 12:31:00 | 37.120 | 3 |
| 12:28:53 | 37.080 | 100 |
| 12:19:24 | 37.100 | 9 |
| 12:19:16 | 37.120 | 72 |