SMI 11’838 0.4%  SPI 15’369 0.4%  Dow 34’258 1.0%  DAX 15’507 1.0%  Euro 1.0824 -0.1%  EStoxx50 4’150 1.3%  Gold 1’762 -0.3%  Bitcoin 41’322 2.3%  Dollar 0.9257 0.2%  Öl 76.2 0.5% 

XETRA Orderbuch zu Jungheinrich AG

Orders Stück Brief Kurs
2 1’432
42.740
4 801
42.720
1 591
42.700
1 246
42.680
1 207
42.660
3 1’102
42.640
1 27
42.620
4 291
42.600
2 65
42.580
4 282
42.560
Orders Stück Geld Kurs
2 248
42.520
1 85
42.480
2 45
42.460
4 1’113
42.440
2 504
42.420
1 110
42.400
3 859
42.380
1 96
42.360
1 591
42.340
3 1’840
42.320
Summe Ask Summe Bid Verhältnis Datum
5’044 5’491 1:1.09 23.09.2021 17:35:26
Ask
Bid
Zeit Kurs Umsatz
17:35:26 42.520 27’853
17:29:55 42.560 2
17:29:55 42.540 72
17:29:55 42.540 3
17:29:40 42.520 4
17:26:59 42.520 2
17:26:14 42.540 24
17:25:59 42.560 350
17:25:59 42.580 2
17:25:20 42.600 143
17:24:49 42.600 9
17:24:49 42.600 49
17:24:49 42.600 104
17:24:49 42.600 9
17:21:08 42.620 29
17:21:08 42.620 101
17:21:08 42.620 50
17:20:12 42.620 157
17:17:08 42.600 87
17:16:51 42.600 2
17:16:08 42.600 89