Jungheinrich Aktie 337639 / DE0006219934
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Jungheinrich AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 537 | 30.940 | |
| 4 | 687 | 30.920 | |
| 5 | 931 | 30.900 | |
| 3 | 323 | 30.880 | |
| 5 | 1’655 | 30.860 | |
| 4 | 520 | 30.840 | |
| 6 | 1’247 | 30.820 | |
| 3 | 323 | 30.800 | |
| 3 | 323 | 30.780 | |
| 2 | 171 | 30.760 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 288 | 30.700 | |
| 6 | 597 | 30.680 | |
| 8 | 741 | 30.660 | |
| 10 | 1’085 | 30.640 | |
| 8 | 1’295 | 30.620 | |
| 5 | 990 | 30.600 | |
| 5 | 636 | 30.580 | |
| 7 | 2’737 | 30.560 | |
| 4 | 532 | 30.540 | |
| 4 | 1’068 | 30.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’717 | 9’969 | 1:1.48 | 22.10.2025 15:18:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:18:40 | 30.720 | 77 |
| 15:15:06 | 30.680 | 49 |
| 15:15:05 | 30.660 | 178 |
| 15:14:06 | 30.620 | 19 |
| 15:14:06 | 30.640 | 482 |
| 15:14:06 | 30.620 | 350 |
| 15:14:00 | 30.600 | 424 |
| 15:14:00 | 30.580 | 514 |
| 15:14:00 | 30.550 | 19 |
| 15:11:31 | 30.560 | 177 |
| 15:04:54 | 30.540 | 2 |
| 15:04:54 | 30.540 | 16 |
| 15:00:44 | 30.600 | 60 |
| 15:00:44 | 30.620 | 60 |
| 15:00:44 | 30.620 | 124 |
| 14:59:28 | 30.580 | 48 |
| 14:55:25 | 30.600 | 94 |
| 14:55:18 | 30.580 | 160 |
| 14:51:51 | 30.540 | 96 |
| 14:51:51 | 30.560 | 163 |
| 14:51:51 | 30.540 | 200 |