Jungheinrich Aktie 337639 / DE0006219934
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Jungheinrich AG
Orders | Stück | Brief | Kurs |
---|---|---|---|
2 | 328 | 38.640 | |
2 | 301 | 38.620 | |
2 | 1’657 | 38.600 | |
2 | 301 | 38.580 | |
3 | 864 | 38.560 | |
2 | 278 | 38.540 | |
1 | 143 | 38.520 | |
2 | 285 | 38.500 | |
1 | 143 | 38.480 | |
3 | 263 | 38.460 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 99 | 38.400 | |
2 | 291 | 38.400 | |
1 | 142 | 38.380 | |
1 | 142 | 38.360 | |
1 | 143 | 38.340 | |
1 | 139 | 38.320 | |
2 | 825 | 38.300 | |
1 | 142 | 38.280 | |
1 | 111 | 38.260 | |
2 | 297 | 38.240 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
4’563 | 2’331 | 1:0.51 | 16.06.2025 17:35:00 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:00 | 38.400 | 33’063 |
17:29:41 | 38.440 | 277 |
17:29:41 | 38.420 | 440 |
17:29:41 | 38.420 | 44 |
17:28:26 | 38.440 | 147 |
17:28:01 | 38.400 | 113 |
17:28:01 | 38.400 | 159 |
17:28:01 | 38.380 | 147 |
17:27:30 | 38.320 | 3 |
17:27:30 | 38.340 | 150 |
17:27:23 | 38.340 | 10 |
17:27:01 | 38.360 | 2 |
17:26:56 | 38.400 | 250 |
17:25:39 | 38.380 | 19 |
17:25:39 | 38.380 | 94 |
17:23:53 | 38.400 | 195 |
17:23:52 | 38.400 | 22 |
17:23:01 | 38.420 | 473 |
17:22:19 | 38.440 | 102 |
17:22:19 | 38.440 | 189 |
17:22:14 | 38.440 | 1 |