Jungheinrich Aktie 337639 / DE0006219934
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Jungheinrich AG
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 49 | 35.680 | |
3 | 323 | 35.660 | |
1 | 49 | 35.640 | |
2 | 52 | 35.620 | |
1 | 49 | 35.600 | |
2 | 140 | 35.580 | |
2 | 185 | 35.560 | |
1 | 139 | 35.540 | |
2 | 140 | 35.520 | |
1 | 82 | 35.540 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 69 | 35.480 | |
4 | 355 | 35.460 | |
2 | 181 | 35.440 | |
1 | 160 | 35.420 | |
2 | 268 | 35.400 | |
3 | 246 | 35.380 | |
4 | 368 | 35.360 | |
4 | 522 | 35.340 | |
3 | 220 | 35.320 | |
4 | 446 | 35.300 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
1’208 | 2’835 | 1:2.35 | 27.05.2025 17:35:09 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:09 | 35.540 | 28’494 |
17:30:00 | 35.480 | 83 |
17:29:55 | 35.480 | 138 |
17:29:55 | 35.480 | 4 |
17:29:48 | 35.500 | 14 |
17:29:04 | 35.500 | 401 |
17:28:28 | 35.480 | 45 |
17:28:28 | 35.480 | 207 |
17:28:28 | 35.460 | 91 |
17:27:32 | 35.480 | 17 |
17:27:30 | 35.500 | 35 |
17:26:23 | 35.480 | 207 |
17:26:23 | 35.480 | 471 |
17:24:55 | 35.480 | 130 |
17:24:53 | 35.480 | 10 |
17:24:14 | 35.480 | 160 |
17:24:14 | 35.460 | 29 |
17:24:14 | 35.460 | 140 |
17:24:14 | 35.460 | 242 |
17:21:54 | 35.460 | 207 |
17:21:54 | 35.460 | 87 |