JDE Peet's B.V. Bearer and Registered Shs Aktie 55007591 / NL0014332678
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JDE Peet's B.V. Bearer and Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’700 | 27.920 | |
| 1 | 1’700 | 27.920 | |
| 1 | 750 | 27.360 | |
| 1 | 888 | 27.180 | |
| 2 | 6’342 | 26.740 | |
| 1 | 296 | 26.700 | |
| 1 | 296 | 26.680 | |
| 1 | 296 | 26.660 | |
| 3 | 1’037 | 26.640 | |
| 1 | 354 | 26.620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 309 | 26.520 | |
| 2 | 650 | 26.500 | |
| 1 | 296 | 26.480 | |
| 2 | 5’138 | 26.460 | |
| 1 | 1’500 | 26.020 | |
| 1 | 426 | 26.000 | |
| 1 | 2’300 | 25.840 | |
| 1 | 3’300 | 25.320 | |
| 1 | 2’300 | 25.840 | |
| 1 | 3’300 | 25.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’659 | 19’519 | 1:1.43 | 30.07.2025 13:23:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:23:32 | 26.960 | 384 |
| 13:23:32 | 26.980 | 296 |
| 13:22:39 | 26.940 | 23 |
| 13:22:39 | 26.960 | 1’007 |
| 13:22:39 | 26.980 | 148 |
| 13:17:59 | 26.900 | 57 |
| 12:46:53 | 26.800 | 56 |
| 12:46:53 | 26.800 | 148 |
| 12:46:51 | 26.800 | 296 |
| 12:42:17 | 26.620 | 139 |
| 12:42:17 | 26.600 | 50 |
| 12:42:17 | 26.580 | 354 |
| 11:36:42 | 26.500 | 166 |
| 11:36:42 | 26.500 | 179 |
| 11:36:42 | 26.500 | 974 |
| 11:25:00 | 26.300 | 300 |
| 11:00:10 | 26.600 | 84 |
| 10:54:14 | 26.600 | 13 |
| 10:54:04 | 26.600 | 348 |
| 10:54:04 | 26.600 | 355 |
| 10:50:53 | 26.500 | 430 |