JDC Group Aktie 2351305 / DE000A0B9N37
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JDC Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 200 | 35.000 | |
| 1 | 100 | 34.800 | |
| 1 | 300 | 32.400 | |
| 1 | 25 | 30.000 | |
| 1 | 50 | 29.900 | |
| 1 | 01 | 25.800 | |
| 1 | 47 | 25.000 | |
| 1 | 47 | 24.900 | |
| 2 | 397 | 24.800 | |
| 1 | 767 | 24.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 333 | 24.300 | |
| 2 | 89 | 24.200 | |
| 1 | 47 | 24.100 | |
| 3 | 159 | 24.000 | |
| 2 | 158 | 23.900 | |
| 1 | 200 | 23.500 | |
| 1 | 450 | 23.000 | |
| 1 | 100 | 20.200 | |
| 1 | 400 | 20.000 | |
| 1 | 2’000 | 19.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’934 | 3’936 | 1:2.04 | 05.02.2026 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:33 | 24.700 | 50 |
| 16:43:32 | 24.700 | 26 |
| 16:31:15 | 24.600 | 11 |
| 16:30:59 | 24.800 | 95 |
| 16:27:50 | 25.000 | 64 |
| 16:27:40 | 25.000 | 103 |
| 16:27:35 | 25.000 | 55 |
| 16:27:35 | 25.000 | 286 |
| 16:27:35 | 24.700 | 312 |
| 15:24:31 | 24.600 | 400 |
| 15:24:31 | 24.500 | 350 |
| 15:24:31 | 24.600 | 222 |
| 15:24:31 | 24.600 | 1’427 |
| 15:19:12 | 24.600 | 100 |
| 14:46:50 | 24.600 | 270 |
| 14:38:50 | 24.800 | 500 |
| 14:36:53 | 24.800 | 1’000 |
| 13:54:08 | 24.800 | 89 |
| 13:41:18 | 24.900 | 14 |
| 13:17:44 | 24.800 | 25 |
| 13:17:30 | 24.900 | 125 |