JDC Group Aktie 2351305 / DE000A0B9N37
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JDC Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 25.800 | |
| 1 | 120 | 25.500 | |
| 1 | 20 | 24.900 | |
| 1 | 500 | 24.600 | |
| 3 | 1’705 | 24.500 | |
| 1 | 372 | 24.400 | |
| 1 | 400 | 24.000 | |
| 1 | 495 | 23.900 | |
| 1 | 36 | 23.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 726 | 22.900 | |
| 5 | 906 | 22.800 | |
| 1 | 556 | 22.500 | |
| 1 | 100 | 22.200 | |
| 1 | 64 | 21.700 | |
| 1 | 90 | 20.500 | |
| 1 | 100 | 20.300 | |
| 1 | 20 | 20.000 | |
| 1 | 300 | 19.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’848 | 2’862 | 1:0.74 | 26.06.2025 17:36:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:02 | 23.100 | 26 |
| 16:07:13 | 23.000 | 325 |
| 16:04:41 | 23.000 | 50 |
| 12:16:38 | 23.300 | 286 |
| 12:16:38 | 23.300 | 40 |
| 12:16:38 | 23.200 | 344 |
| 11:51:59 | 23.000 | 217 |
| 11:44:44 | 23.100 | 500 |
| 10:57:57 | 23.100 | 450 |
| 10:52:10 | 22.900 | 2’697 |
| 10:50:33 | 22.900 | 500 |
| 10:50:24 | 22.900 | 1’038 |
| 10:50:21 | 22.900 | 108 |
| 10:50:21 | 22.900 | 557 |
| 10:47:06 | 23.000 | 5’088 |
| 10:36:43 | 23.000 | 280 |
| 10:20:57 | 23.200 | 200 |
| 10:19:12 | 23.000 | 93 |
| 10:19:12 | 23.000 | 180 |
| 10:18:53 | 23.000 | 180 |
| 10:18:37 | 23.000 | 180 |