JDC Group Aktie 2351305 / DE000A0B9N37
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JDC Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 230 | 30.500 | |
| 1 | 700 | 30.400 | |
| 2 | 559 | 30.200 | |
| 1 | 75 | 30.100 | |
| 3 | 1’304 | 30.000 | |
| 3 | 501 | 29.900 | |
| 2 | 212 | 29.800 | |
| 5 | 294 | 29.700 | |
| 3 | 677 | 29.600 | |
| 3 | 244 | 29.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 12 | 29.200 | |
| 3 | 452 | 29.100 | |
| 3 | 403 | 29.000 | |
| 3 | 181 | 28.900 | |
| 2 | 388 | 28.700 | |
| 1 | 249 | 28.600 | |
| 2 | 758 | 28.500 | |
| 1 | 250 | 28.200 | |
| 1 | 102 | 28.000 | |
| 2 | 2’269 | 27.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’796 | 5’064 | 1:1.06 | 08.09.2025 13:44:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:44:21 | 29.400 | 42 |
| 13:44:21 | 29.400 | 17 |
| 12:09:04 | 29.400 | 100 |
| 11:49:30 | 29.300 | 1 |
| 11:49:30 | 29.400 | 203 |
| 11:48:29 | 29.300 | 171 |
| 11:48:27 | 29.300 | 162 |
| 11:48:24 | 29.300 | 333 |
| 11:48:18 | 29.300 | 165 |
| 11:46:04 | 29.300 | 184 |
| 11:46:04 | 29.300 | 12 |
| 09:02:28 | 29.500 | 207 |
| 09:02:28 | 29.400 | 101 |