Intuit Aktie 60141 / US4612021034
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intuit Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 102 | 593.500 | |
| 1 | 500 | 593.300 | |
| 1 | 400 | 591.600 | |
| 1 | 100 | 590.900 | |
| 2 | 501 | 588.900 | |
| 1 | 400 | 588.700 | |
| 1 | 150 | 585.900 | |
| 1 | 100 | 585.600 | |
| 1 | 100 | 583.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 579.300 | |
| 1 | 150 | 578.500 | |
| 1 | 01 | 577.500 | |
| 1 | 100 | 577.200 | |
| 1 | 280 | 576.000 | |
| 2 | 900 | 574.200 | |
| 1 | 500 | 571.800 | |
| 1 | 400 | 571.300 | |
| 1 | 400 | 568.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’353 | 2’831 | 1:1.20 | 18.09.2025 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:34 | 581.800 | 3 |
| 15:35:05 | 567.300 | 22 |
| 15:00:02 | 567.500 | 7 |
| 15:00:02 | 567.400 | 8 |
| 15:00:02 | 566.800 | 14 |
| 13:23:18 | 564.600 | 15 |
| 13:22:41 | 564.200 | 13 |
| 13:22:41 | 564.200 | 2 |
| 13:22:12 | 565.100 | 15 |
| 13:20:37 | 564.100 | 15 |
| 13:18:50 | 564.000 | 15 |
| 13:18:32 | 564.000 | 15 |
| 13:18:21 | 564.100 | 15 |
| 13:12:53 | 564.400 | 15 |
| 10:31:28 | 565.500 | 15 |
| 10:31:14 | 565.500 | 15 |