Intuit Aktie 60141 / US4612021034
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intuit Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 828 | 341.700 | |
| 1 | 600 | 340.000 | |
| 1 | 01 | 339.950 | |
| 1 | 31 | 338.950 | |
| 1 | 600 | 338.300 | |
| 1 | 100 | 338.100 | |
| 1 | 99 | 338.050 | |
| 1 | 100 | 337.150 | |
| 1 | 80 | 336.350 | |
| 1 | 80 | 333.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 333.150 | |
| 1 | 80 | 334.950 | |
| 1 | 100 | 334.900 | |
| 1 | 200 | 333.950 | |
| 1 | 100 | 333.900 | |
| 1 | 01 | 333.350 | |
| 1 | 600 | 333.200 | |
| 1 | 31 | 332.950 | |
| 1 | 600 | 331.500 | |
| 1 | 600 | 329.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’519 | 2’392 | 1:0.95 | 12.05.2026 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:34 | 335.250 | 4 |
| 17:28:34 | 335.250 | 20 |
| 17:28:09 | 334.700 | 4 |
| 17:28:09 | 334.700 | 10 |
| 17:27:45 | 335.050 | 30 |
| 17:27:19 | 335.000 | 108 |
| 17:16:23 | 336.250 | 10 |
| 17:13:12 | 335.950 | 8 |
| 17:13:12 | 335.950 | 10 |
| 17:12:38 | 335.900 | 10 |
| 17:12:38 | 335.900 | 30 |
| 17:12:37 | 335.950 | 18 |
| 17:11:16 | 335.450 | 1 |
| 17:10:48 | 335.150 | 1 |
| 17:10:01 | 335.400 | 2 |
| 17:10:01 | 335.400 | 30 |
| 17:08:05 | 335.600 | 229 |
| 17:08:05 | 335.600 | 10 |
| 17:08:05 | 335.600 | 10 |
| 17:08:05 | 335.600 | 10 |
| 17:08:04 | 335.600 | 20 |