Intuit Aktie 60141 / US4612021034
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intuit Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 700 | 275.800 | |
| 1 | 01 | 275.750 | |
| 1 | 37 | 275.700 | |
| 1 | 75 | 275.550 | |
| 1 | 49 | 275.500 | |
| 1 | 75 | 275.050 | |
| 1 | 30 | 274.400 | |
| 1 | 04 | 274.350 | |
| 1 | 30 | 274.150 | |
| 1 | 30 | 274.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 30 | 273.200 | |
| 1 | 30 | 273.150 | |
| 1 | 04 | 272.250 | |
| 1 | 75 | 272.200 | |
| 1 | 75 | 271.700 | |
| 1 | 47 | 271.450 | |
| 1 | 200 | 271.400 | |
| 1 | 75 | 271.250 | |
| 1 | 100 | 270.650 | |
| 1 | 75 | 270.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’031 | 711 | 1:0.69 | 03.06.2026 12:27:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:27:45 | 274.050 | 25 |
| 12:09:02 | 273.200 | 50 |
| 11:46:40 | 272.850 | 50 |
| 11:46:40 | 272.950 | 30 |
| 11:37:36 | 272.900 | 2 |
| 10:53:31 | 275.300 | 46 |
| 10:53:31 | 275.100 | 7 |
| 10:23:29 | 275.600 | 6 |
| 10:11:18 | 275.900 | 2 |
| 09:49:43 | 275.400 | 35 |
| 09:36:59 | 275.400 | 15 |
| 09:36:59 | 275.450 | 33 |
| 09:31:29 | 276.250 | 33 |
| 09:26:50 | 275.300 | 25 |
| 09:26:50 | 275.350 | 37 |
| 09:10:02 | 275.500 | 46 |
| 09:04:30 | 275.600 | 1 |