Intuit Aktie 60141 / US4612021034
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intuit Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 370.500 | |
| 1 | 800 | 370.200 | |
| 1 | 28 | 369.600 | |
| 1 | 01 | 369.100 | |
| 1 | 100 | 369.000 | |
| 1 | 500 | 368.600 | |
| 1 | 99 | 368.000 | |
| 1 | 100 | 367.600 | |
| 1 | 80 | 366.750 | |
| 1 | 80 | 366.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 366.000 | |
| 1 | 80 | 365.650 | |
| 1 | 80 | 365.600 | |
| 1 | 100 | 364.950 | |
| 1 | 100 | 363.750 | |
| 1 | 500 | 362.900 | |
| 1 | 28 | 362.650 | |
| 1 | 800 | 362.550 | |
| 1 | 200 | 361.950 | |
| 1 | 01 | 361.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’288 | 1’969 | 1:0.86 | 01.04.2026 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:52:17 | 367.500 | 14 |
| 17:23:27 | 365.950 | 25 |
| 17:23:11 | 365.950 | 10 |
| 17:22:08 | 366.000 | 1 |
| 17:02:18 | 365.050 | 1 |
| 17:02:18 | 364.700 | 23 |
| 17:00:28 | 364.250 | 1 |
| 17:00:28 | 364.300 | 1 |
| 16:51:08 | 363.550 | 45 |
| 16:47:16 | 364.600 | 1 |
| 16:45:24 | 363.550 | 20 |
| 16:39:12 | 363.250 | 2 |
| 16:33:44 | 362.550 | 13 |
| 16:12:31 | 361.100 | 8 |
| 16:10:27 | 360.500 | 1 |
| 16:08:24 | 359.950 | 13 |
| 16:03:07 | 359.350 | 23 |
| 16:00:42 | 359.200 | 13 |
| 15:51:49 | 359.450 | 64 |
| 15:34:53 | 371.250 | 7 |
| 15:34:53 | 370.300 | 23 |