Intuit Aktie 60141 / US4612021034
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intuit Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 900 | 230.000 | |
| 2 | 944 | 228.850 | |
| 1 | 200 | 228.500 | |
| 1 | 199 | 228.000 | |
| 1 | 200 | 227.750 | |
| 1 | 120 | 227.400 | |
| 1 | 120 | 227.350 | |
| 1 | 120 | 227.300 | |
| 1 | 02 | 227.200 | |
| 1 | 01 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 03 | 229.600 | |
| 1 | 120 | 226.850 | |
| 1 | 120 | 226.800 | |
| 1 | 200 | 226.250 | |
| 1 | 400 | 226.050 | |
| 1 | 200 | 225.500 | |
| 1 | 900 | 225.400 | |
| 1 | 45 | 224.900 | |
| 1 | 900 | 224.250 | |
| 1 | 900 | 223.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’806 | 3’788 | 1:1.35 | 23.06.2026 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:46 | 227.200 | 3 |
| 17:26:07 | 227.200 | 4 |
| 17:26:07 | 227.200 | 1 |
| 17:26:07 | 227.200 | 1 |
| 17:19:03 | 228.050 | 1 |
| 17:19:03 | 228.100 | 1 |
| 17:15:47 | 228.350 | 1 |
| 17:11:00 | 227.400 | 69 |
| 17:08:10 | 228.500 | 1 |
| 17:06:24 | 228.700 | 1 |
| 17:05:37 | 228.700 | 1 |
| 17:05:37 | 228.700 | 2 |
| 16:59:59 | 228.700 | 1 |
| 16:55:25 | 228.750 | 2 |
| 16:44:45 | 228.150 | 1 |
| 16:44:23 | 228.400 | 1 |
| 16:40:43 | 228.000 | 50 |
| 16:34:49 | 227.200 | 1 |
| 16:30:56 | 226.050 | 1 |
| 16:28:27 | 226.400 | 1 |
| 16:20:54 | 225.400 | 1 |