Intuit Aktie 60141 / US4612021034
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intuit Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 25 | 383.000 | |
| 1 | 100 | 382.700 | |
| 1 | 80 | 381.800 | |
| 1 | 80 | 381.750 | |
| 2 | 101 | 381.700 | |
| 1 | 80 | 381.650 | |
| 1 | 21 | 381.600 | |
| 1 | 21 | 381.550 | |
| 1 | 21 | 381.500 | |
| 1 | 12 | 381.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 380.450 | |
| 2 | 101 | 380.400 | |
| 1 | 100 | 379.650 | |
| 1 | 25 | 379.050 | |
| 1 | 100 | 378.400 | |
| 1 | 500 | 378.300 | |
| 1 | 25 | 378.200 | |
| 1 | 200 | 377.850 | |
| 1 | 27 | 377.750 | |
| 1 | 25 | 377.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 541 | 1’143 | 1:2.11 | 12.03.2026 16:22:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:22:42 | 384.900 | 67 |
| 16:19:11 | 385.000 | 8 |
| 16:14:50 | 384.200 | 1 |
| 15:51:20 | 389.500 | 80 |
| 15:46:01 | 389.150 | 460 |
| 15:46:01 | 389.150 | 10 |
| 15:45:47 | 389.150 | 4 |
| 15:45:47 | 389.150 | 50 |
| 15:45:47 | 389.150 | 73 |
| 15:45:47 | 389.150 | 23 |
| 15:45:47 | 389.150 | 80 |
| 15:21:59 | 387.350 | 60 |
| 15:02:49 | 384.500 | 11 |
| 15:02:43 | 384.500 | 1 |
| 14:52:28 | 383.500 | 1 |
| 14:38:16 | 381.500 | 19 |
| 14:32:19 | 381.350 | 15 |
| 14:28:08 | 380.550 | 19 |
| 14:28:00 | 380.000 | 21 |
| 14:28:00 | 380.250 | 25 |
| 14:28:00 | 380.250 | 25 |