Intuit Aktie 60141 / US4612021034
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intuit Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 457.650 | |
| 1 | 18 | 456.950 | |
| 1 | 18 | 456.800 | |
| 1 | 18 | 456.650 | |
| 1 | 80 | 456.600 | |
| 2 | 80 | 456.550 | |
| 1 | 80 | 456.500 | |
| 3 | 98 | 456.450 | |
| 1 | 13 | 456.400 | |
| 1 | 18 | 456.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 455.350 | |
| 2 | 98 | 455.300 | |
| 1 | 80 | 455.250 | |
| 1 | 100 | 454.900 | |
| 1 | 18 | 453.650 | |
| 1 | 100 | 453.600 | |
| 1 | 70 | 453.300 | |
| 1 | 20 | 453.000 | |
| 1 | 07 | 452.950 | |
| 1 | 60 | 452.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 523 | 633 | 1:1.21 | 22.01.2026 16:01:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:01:51 | 456.450 | 23 |
| 15:35:31 | 453.350 | 54 |
| 15:20:27 | 449.500 | 16 |
| 15:20:21 | 449.350 | 38 |
| 15:17:24 | 449.250 | 71 |
| 15:17:18 | 449.250 | 65 |
| 15:17:12 | 449.250 | 72 |
| 15:17:06 | 449.150 | 66 |
| 15:15:48 | 448.800 | 85 |
| 15:15:42 | 448.750 | 69 |
| 15:14:48 | 448.750 | 16 |
| 15:14:43 | 448.750 | 17 |
| 15:14:38 | 448.750 | 18 |
| 15:14:34 | 448.750 | 1 |
| 15:14:34 | 448.750 | 24 |
| 15:14:34 | 448.750 | 24 |
| 15:14:34 | 448.750 | 18 |
| 15:14:33 | 448.750 | 17 |
| 15:14:27 | 448.750 | 18 |
| 15:14:22 | 448.750 | 16 |
| 15:14:17 | 448.750 | 18 |