Intuit Aktie 60141 / US4612021034
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intuit Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 18 | 452.200 | |
| 1 | 18 | 452.100 | |
| 2 | 118 | 452.000 | |
| 1 | 07 | 451.950 | |
| 1 | 60 | 451.550 | |
| 3 | 60 | 451.500 | |
| 1 | 15 | 449.600 | |
| 1 | 18 | 449.550 | |
| 1 | 20 | 449.500 | |
| 1 | 18 | 449.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 448.250 | |
| 2 | 58 | 448.200 | |
| 1 | 40 | 448.150 | |
| 2 | 58 | 448.100 | |
| 1 | 70 | 446.200 | |
| 2 | 28 | 446.150 | |
| 1 | 60 | 446.100 | |
| 1 | 100 | 445.950 | |
| 1 | 07 | 445.750 | |
| 1 | 01 | 445.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 352 | 462 | 1:1.31 | 22.01.2026 14:44:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:44:53 | 449.500 | 3 |
| 14:44:53 | 449.400 | 1 |
| 14:42:48 | 448.300 | 49 |
| 14:42:43 | 448.300 | 48 |
| 14:42:37 | 448.300 | 34 |
| 14:42:32 | 448.300 | 34 |
| 14:42:26 | 448.300 | 35 |
| 14:42:20 | 448.300 | 56 |
| 14:41:55 | 448.350 | 37 |
| 14:41:40 | 448.350 | 16 |
| 14:41:34 | 448.350 | 34 |
| 14:41:29 | 448.350 | 16 |
| 14:14:32 | 448.300 | 16 |
| 13:33:42 | 451.250 | 2 |
| 13:31:09 | 448.450 | 15 |
| 13:31:04 | 448.450 | 17 |
| 12:41:17 | 446.750 | 1 |
| 12:41:17 | 448.050 | 7 |
| 12:41:17 | 449.200 | 17 |
| 11:04:51 | 450.400 | 19 |
| 10:56:44 | 450.700 | 33 |