ING Group Aktie 33292346 / NL0011821202
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ING Group
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 249 | 30.665 | |
| 2 | 1’168 | 30.650 | |
| 1 | 749 | 30.645 | |
| 1 | 168 | 30.625 | |
| 1 | 1’600 | 30.620 | |
| 2 | 545 | 30.615 | |
| 1 | 1’599 | 30.610 | |
| 1 | 611 | 30.605 | |
| 1 | 1’600 | 30.600 | |
| 2 | 476 | 30.595 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 400 | 30.560 | |
| 3 | 1’160 | 30.555 | |
| 1 | 1’600 | 30.550 | |
| 2 | 795 | 30.545 | |
| 1 | 1’600 | 30.540 | |
| 2 | 571 | 30.535 | |
| 2 | 1’768 | 30.530 | |
| 1 | 168 | 30.525 | |
| 1 | 168 | 30.515 | |
| 1 | 168 | 30.505 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’765 | 8’398 | 1:0.96 | 05.08.2026 14:33:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:33:10 | 30.575 | 42 |
| 14:27:08 | 30.545 | 200 |
| 14:20:58 | 30.515 | 9 |
| 14:20:35 | 30.530 | 9 |
| 14:09:26 | 30.545 | 26 |
| 13:57:32 | 30.555 | 27 |
| 13:49:00 | 30.550 | 335 |
| 13:18:05 | 30.475 | 3 |
| 13:17:35 | 30.495 | 18 |
| 13:10:24 | 30.445 | 1’593 |
| 13:10:24 | 30.445 | 527 |
| 13:06:33 | 30.475 | 10 |
| 12:52:20 | 30.480 | 579 |
| 12:51:59 | 30.475 | 17 |
| 12:49:31 | 30.555 | 34 |
| 12:44:22 | 30.570 | 2 |
| 12:41:14 | 30.595 | 34 |
| 12:36:19 | 30.600 | 2 |
| 12:30:05 | 30.570 | 28 |
| 12:25:14 | 30.580 | 141 |
| 12:25:14 | 30.580 | 4 |