ING Group Aktie 33292346 / NL0011821202
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ING Group
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 143 | 30.050 | |
| 1 | 143 | 30.045 | |
| 1 | 143 | 30.035 | |
| 1 | 143 | 30.025 | |
| 1 | 1’600 | 30.020 | |
| 2 | 328 | 30.015 | |
| 2 | 1’813 | 30.010 | |
| 2 | 437 | 30.005 | |
| 2 | 785 | 30.000 | |
| 2 | 679 | 29.995 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 143 | 29.975 | |
| 3 | 2’200 | 29.970 | |
| 2 | 800 | 29.965 | |
| 4 | 2’351 | 29.960 | |
| 2 | 393 | 29.955 | |
| 1 | 1’600 | 29.950 | |
| 1 | 143 | 29.945 | |
| 1 | 1’600 | 29.940 | |
| 1 | 143 | 29.935 | |
| 1 | 143 | 29.925 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’214 | 9’516 | 1:1.53 | 14.10.2026 12:45:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:45:33 | 30.055 | 200 |
| 12:45:33 | 30.050 | 20 |
| 12:20:29 | 30.095 | 26 |
| 11:52:00 | 30.105 | 100 |
| 11:43:00 | 30.070 | 50 |
| 11:35:30 | 30.065 | 252 |
| 11:35:05 | 30.070 | 51 |
| 11:33:58 | 30.070 | 1’600 |
| 11:12:31 | 30.115 | 74 |
| 11:12:02 | 30.110 | 196 |
| 11:12:02 | 30.115 | 200 |
| 10:50:17 | 30.100 | 200 |
| 10:16:12 | 30.060 | 167 |
| 09:55:35 | 30.065 | 22 |
| 09:55:35 | 30.065 | 57 |
| 09:53:42 | 30.080 | 150 |
| 09:52:33 | 30.105 | 87 |
| 09:51:23 | 30.060 | 1’600 |
| 09:51:23 | 30.055 | 275 |
| 09:30:05 | 30.150 | 13 |
| 09:22:08 | 30.145 | 250 |