ING Group Aktie 33292346 / NL0011821202
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ING Group
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’847 | 31.100 | |
| 1 | 749 | 31.095 | |
| 2 | 314 | 31.065 | |
| 2 | 1’732 | 31.060 | |
| 1 | 132 | 31.055 | |
| 2 | 1’900 | 31.050 | |
| 2 | 432 | 31.045 | |
| 4 | 2’050 | 31.040 | |
| 5 | 1’985 | 31.035 | |
| 1 | 150 | 31.030 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 153 | 31.015 | |
| 3 | 2’300 | 31.010 | |
| 2 | 802 | 31.005 | |
| 5 | 2’301 | 31.000 | |
| 2 | 432 | 30.995 | |
| 1 | 1’600 | 30.990 | |
| 1 | 132 | 30.985 | |
| 1 | 132 | 30.980 | |
| 1 | 132 | 30.975 | |
| 1 | 132 | 30.965 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’291 | 8’116 | 1:0.72 | 17.08.2026 10:53:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:53:07 | 30.990 | 26 |
| 10:51:49 | 30.990 | 1 |
| 10:40:54 | 30.990 | 100 |
| 10:19:39 | 30.970 | 118 |
| 10:19:39 | 30.970 | 59 |
| 10:19:35 | 30.975 | 8 |
| 10:19:35 | 30.975 | 93 |
| 10:16:23 | 30.965 | 325 |
| 10:12:32 | 30.935 | 4 |
| 10:03:53 | 30.905 | 175 |
| 10:03:47 | 30.915 | 204 |
| 10:00:33 | 30.955 | 2 |
| 10:00:32 | 30.950 | 498 |
| 09:42:12 | 30.935 | 50 |
| 09:42:01 | 30.955 | 400 |
| 09:35:21 | 30.895 | 4 |
| 09:27:30 | 30.870 | 160 |
| 09:24:42 | 30.895 | 34 |
| 09:22:28 | 30.855 | 13 |
| 09:19:45 | 30.855 | 8 |
| 09:11:25 | 30.860 | 190 |