ING Group Aktie 33292346 / NL0011821202
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ING Group
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 332 | 18.622 | |
| 2 | 22’000 | 18.620 | |
| 1 | 332 | 18.618 | |
| 1 | 2’000 | 18.616 | |
| 2 | 2’332 | 18.612 | |
| 2 | 1’132 | 18.610 | |
| 4 | 4’117 | 18.608 | |
| 2 | 2’024 | 18.606 | |
| 1 | 1’500 | 18.604 | |
| 2 | 1’770 | 18.602 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 269 | 18.594 | |
| 1 | 1’500 | 18.592 | |
| 2 | 2’146 | 18.590 | |
| 3 | 3’701 | 18.588 | |
| 2 | 2’300 | 18.586 | |
| 3 | 4’300 | 18.584 | |
| 1 | 800 | 18.582 | |
| 1 | 2’000 | 18.580 | |
| 2 | 1’132 | 18.578 | |
| 3 | 2’800 | 18.576 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 37’539 | 20’948 | 1:0.56 | 01.07.2025 13:41:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:41:34 | 18.580 | 234 |
| 13:30:22 | 18.588 | 576 |
| 13:30:19 | 18.588 | 150 |
| 13:17:10 | 18.592 | 223 |
| 13:17:10 | 18.592 | 3 |
| 13:08:33 | 18.586 | 129 |
| 13:08:33 | 18.586 | 900 |
| 12:54:16 | 18.588 | 20 |
| 12:53:03 | 18.586 | 220 |
| 12:49:02 | 18.588 | 24 |
| 12:49:02 | 18.582 | 145 |
| 12:37:09 | 18.580 | 400 |
| 12:19:26 | 18.546 | 220 |
| 12:13:04 | 18.536 | 794 |
| 12:10:25 | 18.524 | 319 |
| 12:09:08 | 18.528 | 256 |
| 12:06:24 | 18.526 | 1’500 |
| 11:59:51 | 18.516 | 10 |
| 11:53:09 | 18.482 | 14 |
| 11:53:09 | 18.474 | 669 |
| 11:44:54 | 18.500 | 10 |