ING Group Aktie 33292346 / NL0011821202
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ING Group
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 17 | 22.600 | |
| 1 | 225 | 22.230 | |
| 2 | 14’450 | 22.200 | |
| 1 | 18 | 22.155 | |
| 1 | 200 | 22.100 | |
| 1 | 01 | 22.000 | |
| 1 | 250 | 21.870 | |
| 1 | 1’500 | 21.865 | |
| 1 | 15 | 21.860 | |
| 1 | 19 | 21.480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 16 | 21.010 | |
| 1 | 1’500 | 21.005 | |
| 1 | 1’000 | 20.985 | |
| 1 | 550 | 20.980 | |
| 1 | 2’427 | 20.510 | |
| 1 | 750 | 20.500 | |
| 1 | 200 | 20.300 | |
| 3 | 1’325 | 20.000 | |
| 1 | 239 | 19.600 | |
| 1 | 300 | 19.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’695 | 8’307 | 1:0.50 | 18.09.2025 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:47 | 21.445 | 580 |
| 17:25:32 | 21.470 | 5 |
| 17:22:23 | 21.470 | 20 |
| 17:21:13 | 21.470 | 14 |
| 17:21:13 | 21.470 | 8 |
| 17:18:57 | 21.465 | 437 |
| 17:16:22 | 21.445 | 2 |
| 17:14:51 | 21.435 | 18 |
| 17:12:12 | 21.425 | 1 |
| 17:11:48 | 21.415 | 79 |
| 17:06:00 | 21.405 | 22 |
| 17:06:00 | 21.415 | 20 |
| 17:00:15 | 21.450 | 673 |
| 17:00:06 | 21.440 | 1’916 |
| 16:51:16 | 21.430 | 25 |
| 16:49:54 | 21.445 | 179 |
| 16:40:42 | 21.465 | 4 |
| 16:31:42 | 21.495 | 300 |
| 16:28:48 | 21.475 | 62 |
| 16:28:48 | 21.480 | 16 |
| 16:20:39 | 21.480 | 4 |