ING Group Aktie 33292346 / NL0011821202
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ING Group
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 96 | 30.835 | |
| 2 | 1’200 | 30.830 | |
| 1 | 200 | 30.825 | |
| 2 | 1’823 | 30.820 | |
| 1 | 200 | 30.815 | |
| 2 | 1’867 | 30.810 | |
| 1 | 200 | 30.805 | |
| 3 | 2’200 | 30.800 | |
| 4 | 750 | 30.795 | |
| 2 | 750 | 30.790 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 250 | 30.770 | |
| 1 | 200 | 30.765 | |
| 1 | 197 | 30.760 | |
| 3 | 514 | 30.755 | |
| 1 | 150 | 30.750 | |
| 1 | 96 | 30.745 | |
| 1 | 1’600 | 30.740 | |
| 1 | 600 | 30.735 | |
| 4 | 2’000 | 30.730 | |
| 1 | 96 | 30.725 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’286 | 5’703 | 1:0.61 | 05.10.2026 11:02:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:09:25 | 30.830 | 14 |
| 11:02:18 | 30.850 | 19 |
| 11:01:44 | 30.855 | 19 |
| 10:49:01 | 30.790 | 85 |
| 10:49:01 | 30.790 | 115 |
| 10:48:59 | 30.785 | 166 |
| 10:47:58 | 30.720 | 59 |
| 10:43:49 | 30.880 | 112 |
| 10:43:40 | 30.855 | 1’208 |
| 10:34:13 | 30.850 | 49 |
| 10:34:13 | 30.865 | 29 |
| 10:34:13 | 30.865 | 71 |
| 10:23:30 | 30.900 | 1 |
| 10:14:55 | 30.950 | 50 |
| 10:14:55 | 30.950 | 14 |
| 09:59:17 | 30.680 | 10 |
| 09:48:43 | 30.750 | 23 |
| 09:41:25 | 30.735 | 14 |
| 09:33:09 | 30.615 | 5 |
| 09:33:09 | 30.620 | 30 |
| 09:33:09 | 30.620 | 87 |