ING Group Aktie 33292346 / NL0011821202
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ING Group
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20’000 | 28.150 | |
| 2 | 908 | 28.145 | |
| 2 | 1’340 | 28.140 | |
| 1 | 600 | 28.135 | |
| 2 | 2’100 | 28.130 | |
| 2 | 900 | 28.125 | |
| 2 | 1’800 | 28.120 | |
| 2 | 600 | 28.115 | |
| 3 | 2’400 | 28.110 | |
| 1 | 1’500 | 28.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 136 | 28.085 | |
| 2 | 1’800 | 28.080 | |
| 3 | 1’343 | 28.075 | |
| 3 | 2’400 | 28.070 | |
| 2 | 900 | 28.065 | |
| 1 | 166 | 28.060 | |
| 1 | 166 | 28.055 | |
| 1 | 600 | 28.050 | |
| 1 | 166 | 28.045 | |
| 1 | 819 | 28.040 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 32’148 | 8’496 | 1:0.26 | 23.06.2026 11:38:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:38:14 | 28.115 | 161 |
| 11:37:59 | 28.120 | 29 |
| 11:36:20 | 28.110 | 23 |
| 11:32:26 | 28.075 | 32 |
| 11:30:34 | 28.085 | 311 |
| 11:28:45 | 28.080 | 1’500 |
| 11:28:34 | 28.085 | 702 |
| 11:28:34 | 28.085 | 232 |
| 11:27:36 | 28.085 | 1’707 |
| 11:27:36 | 28.085 | 293 |
| 11:26:49 | 28.080 | 179 |
| 11:25:52 | 28.090 | 1’232 |
| 11:24:20 | 28.050 | 300 |
| 11:24:20 | 28.045 | 37 |
| 11:20:34 | 27.985 | 6 |
| 11:16:20 | 28.005 | 140 |
| 11:14:26 | 27.990 | 50 |
| 11:13:02 | 27.965 | 247 |
| 11:11:53 | 27.985 | 60 |
| 11:11:11 | 27.985 | 6 |
| 11:09:33 | 27.975 | 110 |