Indra Sistemas Aktie 1136946 / ES0118594417
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Indra Sistemas S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’180 | 50.800 | |
| 1 | 3’180 | 50.600 | |
| 1 | 228 | 49.840 | |
| 1 | 73 | 49.640 | |
| 1 | 6’352 | 49.500 | |
| 1 | 221 | 49.440 | |
| 1 | 6’352 | 49.420 | |
| 1 | 480 | 49.380 | |
| 2 | 683 | 49.340 | |
| 3 | 191 | 49.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 240 | 49.120 | |
| 1 | 203 | 49.160 | |
| 3 | 874 | 49.140 | |
| 1 | 6’352 | 49.100 | |
| 1 | 98 | 49.080 | |
| 1 | 6’352 | 49.020 | |
| 1 | 221 | 49.000 | |
| 1 | 480 | 48.600 | |
| 1 | 3’180 | 48.540 | |
| 1 | 3’180 | 48.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’940 | 21’180 | 1:1.01 | 01.04.2026 13:15:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:15:00 | 49.160 | 150 |
| 13:14:32 | 49.020 | 150 |
| 13:14:19 | 49.100 | 150 |
| 13:14:18 | 49.180 | 94 |
| 13:14:18 | 49.160 | 150 |
| 12:42:25 | 49.400 | 1 |
| 12:19:15 | 49.120 | 191 |
| 12:14:31 | 49.400 | 1 |
| 12:09:33 | 49.260 | 90 |
| 12:07:37 | 49.240 | 150 |
| 11:45:42 | 49.120 | 102 |
| 11:22:11 | 48.280 | 5 |
| 11:09:35 | 48.540 | 150 |
| 11:02:15 | 48.500 | 1 |
| 11:00:46 | 48.260 | 150 |
| 10:56:23 | 48.240 | 150 |
| 10:54:25 | 47.720 | 12 |
| 10:54:25 | 47.720 | 75 |
| 10:28:37 | 47.640 | 87 |
| 10:16:42 | 47.520 | 19 |
| 10:13:03 | 47.240 | 45 |