Indra Sistemas Aktie 1136946 / ES0118594417
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Indra Sistemas S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 420 | 49.120 | |
| 1 | 3’180 | 48.940 | |
| 1 | 221 | 48.760 | |
| 2 | 6’375 | 48.720 | |
| 1 | 420 | 50.950 | |
| 1 | 420 | 49.120 | |
| 1 | 3’180 | 48.940 | |
| 1 | 420 | 50.950 | |
| 1 | 420 | 50.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 03 | 48.480 | |
| 1 | 12 | 45.000 | |
| 1 | 01 | 44.200 | |
| 2 | 02 | 44.000 | |
| 1 | 01 | 43.860 | |
| 2 | 02 | 43.800 | |
| 2 | 02 | 43.600 | |
| 1 | 01 | 43.500 | |
| 1 | 01 | 43.200 | |
| 1 | 01 | 43.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’056 | 26 | 1:0.00 | 01.04.2026 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:26:52 | 48.400 | 42 |
| 17:23:58 | 48.380 | 242 |
| 17:22:14 | 48.420 | 2 |
| 17:22:14 | 48.480 | 5 |
| 17:22:14 | 48.480 | 5 |
| 17:22:14 | 48.480 | 78 |
| 16:58:09 | 48.760 | 180 |
| 16:54:29 | 48.700 | 480 |
| 16:32:17 | 48.320 | 1 |
| 16:31:17 | 48.300 | 55 |
| 16:24:18 | 47.940 | 97 |
| 16:19:25 | 47.800 | 7 |
| 16:18:53 | 47.980 | 203 |
| 16:14:56 | 47.900 | 44 |
| 16:05:36 | 46.880 | 191 |
| 16:03:48 | 46.880 | 109 |
| 15:55:52 | 46.800 | 4 |
| 15:31:18 | 46.780 | 240 |
| 15:27:16 | 46.620 | 1 |
| 15:13:24 | 46.360 | 2 |
| 15:06:44 | 46.720 | 2 |