Indra Sistemas Aktie 1136946 / ES0118594417
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Indra Sistemas S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’150 | 50.560 | |
| 1 | 06 | 70.000 | |
| 1 | 414 | 51.800 | |
| 1 | 414 | 50.460 | |
| 1 | 3’150 | 50.280 | |
| 1 | 6’292 | 50.220 | |
| 1 | 06 | 70.000 | |
| 1 | 414 | 51.800 | |
| 1 | 06 | 70.000 | |
| 1 | 09 | 50.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 09 | 49.240 | |
| 1 | 100 | 48.000 | |
| 1 | 414 | 47.160 | |
| 1 | 10 | 46.900 | |
| 1 | 01 | 45.200 | |
| 1 | 12 | 45.000 | |
| 1 | 01 | 43.400 | |
| 2 | 101 | 40.000 | |
| 1 | 1’010 | 0.000 | |
| 1 | 1’010 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’861 | 2’668 | 1:0.19 | 27.04.2026 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:26:16 | 49.900 | 60 |
| 17:24:31 | 49.810 | 6 |
| 17:24:17 | 49.870 | 2 |
| 17:23:45 | 49.850 | 6 |
| 17:17:24 | 49.900 | 6 |
| 17:06:25 | 49.680 | 3 |
| 16:58:00 | 49.590 | 4 |
| 16:48:02 | 49.670 | 3 |
| 16:25:20 | 49.630 | 5 |
| 16:01:17 | 49.850 | 1 |
| 13:41:20 | 49.850 | 1 |
| 13:37:59 | 49.820 | 150 |
| 13:36:32 | 49.880 | 177 |
| 13:30:40 | 49.500 | 150 |
| 13:27:44 | 49.410 | 150 |
| 13:27:10 | 49.360 | 150 |
| 12:56:42 | 49.310 | 75 |
| 12:51:40 | 49.000 | 1 |
| 11:20:15 | 48.810 | 40 |
| 09:31:46 | 48.250 | 18 |
| 09:25:02 | 48.520 | 20 |