Indra Sistemas Aktie 1136946 / ES0118594417
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Indra Sistemas S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 06 | 70.000 | |
| 1 | 06 | 70.000 | |
| 1 | 330 | 59.300 | |
| 1 | 2’520 | 58.000 | |
| 1 | 2’520 | 57.800 | |
| 1 | 330 | 57.650 | |
| 1 | 5’034 | 57.400 | |
| 1 | 06 | 70.000 | |
| 1 | 330 | 69.800 | |
| 1 | 06 | 70.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 55.000 | |
| 1 | 02 | 53.000 | |
| 1 | 01 | 51.000 | |
| 2 | 46 | 50.000 | |
| 1 | 16 | 48.000 | |
| 1 | 150 | 47.800 | |
| 4 | 140 | 45.000 | |
| 1 | 100 | 40.000 | |
| 1 | 1’010 | 0.000 | |
| 1 | 1’010 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’088 | 2’485 | 1:0.22 | 17.03.2026 17:29:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:21 | 57.150 | 202 |
| 17:29:21 | 57.150 | 369 |
| 17:25:41 | 57.050 | 1 |
| 17:25:41 | 57.050 | 1 |
| 17:20:57 | 57.200 | 1 |
| 17:09:57 | 56.950 | 1 |
| 16:42:57 | 57.400 | 1 |
| 16:42:15 | 57.450 | 752 |
| 16:42:15 | 57.450 | 548 |
| 15:49:10 | 57.000 | 50 |
| 13:54:15 | 56.650 | 1 |
| 13:52:42 | 56.650 | 2 |
| 13:52:41 | 56.650 | 49 |
| 13:32:56 | 55.900 | 1 |
| 13:32:56 | 55.900 | 2 |
| 13:32:56 | 55.650 | 28 |
| 12:45:32 | 55.700 | 120 |
| 11:10:05 | 54.500 | 2 |
| 11:10:05 | 54.650 | 15 |
| 09:07:08 | 57.150 | 6 |