Indra Sistemas Aktie 1136946 / ES0118594417
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Indra Sistemas S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 23 | 57.020 | |
| 1 | 396 | 52.840 | |
| 1 | 3’030 | 51.360 | |
| 1 | 6’050 | 51.240 | |
| 1 | 3’030 | 51.140 | |
| 1 | 396 | 51.060 | |
| 1 | 198 | 50.760 | |
| 1 | 23 | 57.020 | |
| 1 | 396 | 52.840 | |
| 1 | 23 | 57.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 49.000 | |
| 1 | 20 | 48.810 | |
| 1 | 12 | 46.700 | |
| 1 | 01 | 45.200 | |
| 1 | 01 | 43.400 | |
| 2 | 101 | 40.000 | |
| 1 | 1’010 | 0.000 | |
| 1 | 1’010 | 0.000 | |
| 1 | 1’010 | 0.000 | |
| 1 | 12 | 46.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’565 | 3’182 | 1:0.23 | 18.05.2026 17:22:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:22:58 | 50.600 | 22 |
| 17:16:08 | 50.540 | 14 |
| 17:02:33 | 50.540 | 32 |
| 17:01:12 | 50.620 | 23 |
| 16:48:46 | 50.760 | 24 |
| 16:45:50 | 50.800 | 3 |
| 16:43:56 | 50.780 | 85 |
| 16:01:55 | 50.960 | 49 |
| 14:39:17 | 50.620 | 1 |
| 12:16:13 | 49.780 | 240 |
| 12:05:47 | 50.000 | 300 |
| 09:56:32 | 49.890 | 142 |
| 09:51:30 | 49.600 | 50 |
| 09:51:30 | 49.600 | 9 |
| 09:44:18 | 49.420 | 1 |