Illinois Tool Works Aktie 940785 / US4523081093
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Illinois Tool Works Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 900 | 216.700 | |
| 1 | 280 | 215.700 | |
| 1 | 900 | 215.600 | |
| 1 | 47 | 215.200 | |
| 1 | 900 | 214.500 | |
| 1 | 200 | 214.000 | |
| 1 | 120 | 213.600 | |
| 2 | 320 | 213.500 | |
| 1 | 120 | 213.400 | |
| 1 | 320 | 213.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 320 | 211.600 | |
| 1 | 120 | 211.700 | |
| 1 | 200 | 211.600 | |
| 1 | 200 | 211.000 | |
| 1 | 900 | 210.100 | |
| 1 | 48 | 210.000 | |
| 1 | 765 | 209.600 | |
| 1 | 900 | 209.000 | |
| 1 | 900 | 207.900 | |
| 1 | 900 | 206.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’107 | 5’253 | 1:1.28 | 24.10.2025 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:31:01 | 212.700 | 35 |
| 14:51:34 | 213.000 | 13 |
| 14:51:34 | 213.800 | 30 |
| 14:15:26 | 215.500 | 39 |
| 14:01:45 | 221.900 | 42 |
| 14:00:00 | 224.800 | 3 |
| 14:00:00 | 224.800 | 36 |
| 13:59:52 | 224.800 | 25 |
| 13:28:51 | 223.900 | 1 |
| 11:27:18 | 223.200 | 30 |
| 11:27:18 | 223.800 | 25 |
| 10:03:32 | 224.000 | 30 |
| 10:01:03 | 224.100 | 30 |